S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
124,5900 18.07.24 |
125,5300 123,5900 |
+1,70 % 2,08 |
129,2100 122,5100 |
883,28 Mio. | |
QUALCOMM Inc US7475251036 |
191,4600 18.07.24 |
193,7800 191,6000 |
-4,20 % -8,39 |
209,6400 191,6000 |
9,09 Mrd. | |
Quanta Services Inc US74762E1029 |
264,71 18.07.24 |
262,92 244,94 |
+0,22 % 0,57 |
268,81 244,94 |
1,52 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,84 18.07.24 |
147,59 148,48 |
+2,33 % 3,34 |
148,60 143,50 |
669,22 Mio. | |
Ralph Lauren Corporation US7512121010 |
167,77 18.07.24 |
170,60 169,72 |
-8,79 % -16,17 |
183,94 169,72 |
833,91 Mio. | |
Raymond James Financial Inc US7547301090 |
111,10 18.07.24 |
113,18 113,36 |
-7,95 % -9,60 |
121,11 113,36 |
1,43 Mrd. | |
Realty Income Corporation US7561091049 |
57,73 18.07.24 |
57,34 57,63 |
+4,96 % 2,73 |
57,63 55,00 |
1,47 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1900 18.07.24 |
66,0500 66,3600 |
+4,70 % 2,97 |
66,3600 63,2200 |
305,43 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2600 18.07.24 |
1.091,4000 1.085,6200 |
-1,20 % -13,01 |
1.100,0500 1.080,2700 |
2,28 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 18.07.24 |
22,00 22,11 |
+6,66 % 1,38 |
22,11 20,47 |
1,03 Mrd. | |
Republic Services Inc US7607591002 |
204,57 18.07.24 |
204,97 205,42 |
+2,95 % 5,87 |
205,42 198,70 |
1,04 Mrd. | |
ResMed Inc US7611521078 |
203,88 18.07.24 |
206,58 205,95 |
+2,05 % 4,10 |
206,80 199,78 |
876,85 Mio. | |
Revvity Inc US7140461093 |
109,87 18.07.24 |
111,86 113,38 |
+0,05 % 0,05 |
113,38 108,11 |
636,80 Mio. | |
Rockwell Automation Inc US7739031091 |
272,46 18.07.24 |
280,03 287,86 |
-0,65 % -1,77 |
294,37 274,23 |
1,27 Mrd. | |
Rollins Inc US7757111049 |
49,25 18.07.24 |
49,34 49,34 |
-0,24 % -0,12 |
49,41 48,32 |
426,39 Mio. |