S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
124,5900 18.07.24 |
125,5300 123,5900 |
+1,46 % 1,79 |
129,2100 122,8000 |
883,29 Mio. | |
QUALCOMM Inc US7475251036 |
191,4600 18.07.24 |
193,7800 191,6000 |
-5,42 % -10,97 |
209,6400 191,4600 |
9,27 Mrd. | |
Quanta Services Inc US74762E1029 |
264,71 18.07.24 |
262,92 244,94 |
-1,53 % -4,10 |
268,81 244,94 |
1,89 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,84 18.07.24 |
147,59 148,48 |
+1,89 % 2,73 |
148,60 144,11 |
645,11 Mio. | |
Ralph Lauren Corporation US7512121010 |
167,77 18.07.24 |
170,60 169,72 |
-7,61 % -13,81 |
181,58 167,77 |
798,10 Mio. | |
Raymond James Financial Inc US7547301090 |
111,10 18.07.24 |
113,18 113,36 |
-8,23 % -9,96 |
121,11 111,10 |
1,49 Mrd. | |
Realty Income Corporation US7561091049 |
57,73 18.07.24 |
57,34 57,63 |
+3,55 % 1,98 |
57,73 55,75 |
1,41 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1900 18.07.24 |
66,0500 66,3600 |
+3,34 % 2,14 |
66,3600 64,0500 |
272,44 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2600 18.07.24 |
1.091,4000 1.085,6200 |
-2,98 % -32,79 |
1.100,0500 1.067,2600 |
2,23 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 18.07.24 |
22,00 22,11 |
+7,91 % 1,62 |
22,11 20,47 |
1,06 Mrd. | |
Republic Services Inc US7607591002 |
204,57 18.07.24 |
204,97 205,42 |
+2,16 % 4,32 |
205,42 200,25 |
978,08 Mio. | |
ResMed Inc US7611521078 |
203,88 18.07.24 |
206,58 205,95 |
-0,46 % -0,95 |
206,80 203,88 |
861,60 Mio. | |
Revvity Inc US7140461093 |
109,87 18.07.24 |
111,86 113,38 |
+0,32 % 0,35 |
113,38 108,11 |
671,62 Mio. | |
Rockwell Automation Inc US7739031091 |
272,46 18.07.24 |
280,03 287,86 |
-3,84 % -10,89 |
294,37 272,46 |
1,37 Mrd. | |
Rollins Inc US7757111049 |
49,25 18.07.24 |
49,34 49,34 |
-0,32 % -0,16 |
49,41 48,32 |
429,32 Mio. |