S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,4700 20:36 |
124,3600 124,5900 |
-1,08 % -1,33 |
129,2100 122,8000 |
883,29 Mio. | |
QUALCOMM Inc US7475251036 |
186,7500 20:36 |
191,6900 191,4600 |
-7,75 % -15,68 |
209,6400 191,4600 |
9,27 Mrd. | |
Quanta Services Inc US74762E1029 |
258,89 20:37 |
266,83 264,71 |
-3,69 % -9,92 |
268,81 244,94 |
1,89 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,24 20:36 |
148,11 146,84 |
+2,17 % 3,13 |
148,60 144,11 |
645,11 Mio. | |
Ralph Lauren Corporation US7512121010 |
165,23 20:36 |
167,14 167,77 |
-9,00 % -16,35 |
181,58 167,77 |
798,10 Mio. | |
Raymond James Financial Inc US7547301090 |
109,56 20:36 |
111,00 111,10 |
-9,50 % -11,50 |
121,11 111,10 |
1,49 Mrd. | |
Realty Income Corporation US7561091049 |
57,54 20:36 |
57,67 57,73 |
+3,21 % 1,79 |
57,73 55,75 |
1,41 Mrd. | |
Regency Centers Corporation US7588491032 |
66,0600 20:35 |
66,3600 66,1900 |
+3,14 % 2,01 |
66,3600 64,0500 |
272,44 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,1000 20:32 |
1.072,1900 1.067,2600 |
-3,18 % -34,95 |
1.100,0500 1.067,2600 |
2,23 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,27 20:36 |
21,85 22,09 |
+8,79 % 1,80 |
22,11 20,47 |
1,06 Mrd. | |
Republic Services Inc US7607591002 |
203,36 20:35 |
206,06 204,57 |
+1,55 % 3,11 |
205,42 200,25 |
978,08 Mio. | |
ResMed Inc US7611521078 |
203,69 20:37 |
206,94 203,88 |
-0,56 % -1,14 |
206,80 203,88 |
861,60 Mio. | |
Revvity Inc US7140461093 |
108,23 20:34 |
109,99 109,87 |
-1,18 % -1,29 |
113,38 108,11 |
671,62 Mio. | |
Rockwell Automation Inc US7739031091 |
269,80 20:36 |
274,09 272,46 |
-4,78 % -13,55 |
294,37 272,46 |
1,37 Mrd. | |
Rollins Inc US7757111049 |
49,25 20:36 |
49,15 49,25 |
-0,32 % -0,16 |
49,41 48,32 |
429,32 Mio. |