S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
122,3150 16:59 |
124,3600 124,5900 |
-0,40 % -0,49 |
129,2100 122,8000 |
883,29 Mio. | |
|
QUALCOMM Inc US7475251036 |
189,3250 16:59 |
191,6900 191,4600 |
-6,47 % -13,11 |
209,6400 191,4600 |
9,27 Mrd. | |
|
Quanta Services Inc US74762E1029 |
262,49 16:58 |
266,83 264,71 |
-2,35 % -6,32 |
268,81 244,94 |
1,89 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,42 16:57 |
148,11 146,84 |
+1,60 % 2,31 |
148,60 144,11 |
645,11 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
166,36 16:59 |
167,14 167,77 |
-8,38 % -15,22 |
181,58 167,77 |
798,10 Mio. | |
|
Raymond James Financial Inc US7547301090 |
110,22 16:59 |
111,00 111,10 |
-8,95 % -10,84 |
121,11 111,10 |
1,49 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,30 16:58 |
57,67 57,73 |
+2,78 % 1,55 |
57,73 55,75 |
1,41 Mrd. | |
|
Regency Centers Corporation US7588491032 |
65,9200 16:57 |
66,3600 66,1900 |
+2,92 % 1,87 |
66,3600 64,0500 |
272,44 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,9850 16:58 |
1.072,1900 1.067,2600 |
-3,28 % -36,07 |
1.100,0500 1.067,2600 |
2,23 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
21,93 16:59 |
21,85 22,09 |
+7,13 % 1,46 |
22,11 20,47 |
1,06 Mrd. | |
|
Republic Services Inc US7607591002 |
203,84 16:59 |
206,06 204,57 |
+1,79 % 3,59 |
205,42 200,25 |
978,08 Mio. | |
|
ResMed Inc US7611521078 |
205,13 16:58 |
206,94 203,88 |
+0,15 % 0,30 |
206,80 203,88 |
861,60 Mio. | |
|
Revvity Inc US7140461093 |
107,03 16:58 |
109,99 109,87 |
-2,27 % -2,49 |
113,38 108,11 |
671,62 Mio. | |
|
Rockwell Automation Inc US7739031091 |
269,26 16:57 |
274,09 272,46 |
-4,97 % -14,09 |
294,37 272,46 |
1,37 Mrd. | |
|
Rollins Inc US7757111049 |
49,46 16:59 |
49,15 49,25 |
+0,10 % 0,05 |
49,41 48,32 |
429,32 Mio. |