S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
116,4300 19:11 |
116,9400 116,0400 |
+2,55 % 2,90 |
116,0400 112,3900 |
793,88 Mio. | |
|
QUALCOMM Inc US7475251036 |
198,7700 19:10 |
199,4700 199,1800 |
-1,03 % -2,07 |
202,1700 195,1500 |
13,07 Mrd. | |
|
Quanta Services Inc US74762E1029 |
248,69 19:10 |
255,96 254,09 |
-9,31 % -25,54 |
274,23 254,09 |
1,40 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
136,94 19:11 |
137,52 136,88 |
-2,35 % -3,29 |
140,23 136,88 |
588,57 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
170,90 19:11 |
175,65 175,06 |
-7,10 % -13,06 |
183,96 175,06 |
695,77 Mio. | |
|
Raymond James Financial Inc US7547301090 |
123,81 19:12 |
123,56 123,61 |
+1,17 % 1,43 |
123,61 121,52 |
684,53 Mio. | |
|
Realty Income Corporation US7561091049 |
52,14 19:11 |
52,36 52,82 |
-2,80 % -1,50 |
53,64 52,43 |
1,54 Mrd. | |
|
Regency Centers Corporation US7588491032 |
61,5400 19:11 |
61,9400 62,2000 |
-0,97 % -0,60 |
62,2600 61,3100 |
386,25 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.052,7400 19:08 |
1.047,1100 1.051,0300 |
-1,05 % -11,15 |
1.071,1900 1.050,8600 |
3,00 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,09 19:11 |
20,10 20,04 |
+4,04 % 0,78 |
20,04 18,88 |
776,38 Mio. | |
|
Republic Services Inc US7607591002 |
192,65 19:11 |
194,82 194,34 |
-1,03 % -2,01 |
194,82 194,09 |
1,68 Mrd. | |
|
ResMed Inc US7611521078 |
187,19 19:11 |
190,91 191,42 |
+2,74 % 4,99 |
191,58 182,20 |
2,25 Mrd. | |
|
Revvity Inc US7140461093 |
103,77 19:11 |
104,87 104,86 |
-2,93 % -3,13 |
106,90 104,32 |
497,68 Mio. | |
|
Rockwell Automation Inc US7739031091 |
267,52 19:11 |
274,82 275,28 |
+0,62 % 1,65 |
275,28 265,87 |
2,37 Mrd. | |
|
Rollins Inc US7757111049 |
48,30 19:11 |
49,02 48,79 |
-3,25 % -1,62 |
49,92 48,79 |
433,28 Mio. |