S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,9200 21.08.24 |
111,8000 111,2300 |
+4,05 % 4,40 |
112,3800 108,5200 |
633,40 Mio. | |
QUALCOMM Inc US7475251036 |
174,2200 21.08.24 |
172,9900 172,1100 |
+4,23 % 7,07 |
174,2600 167,1500 |
6,24 Mrd. | |
Quanta Services Inc US74762E1029 |
269,36 21.08.24 |
266,63 266,86 |
+2,24 % 5,89 |
268,10 263,47 |
765,61 Mio. | |
Quest Diagnostics Inc US74834L1008 |
152,97 21.08.24 |
151,37 150,91 |
+2,08 % 3,12 |
151,38 149,69 |
456,85 Mio. | |
Ralph Lauren Corporation US7512121010 |
170,14 21.08.24 |
168,54 166,74 |
+7,32 % 11,61 |
167,01 158,53 |
707,22 Mio. | |
Raymond James Financial Inc US7547301090 |
115,79 21.08.24 |
115,63 115,58 |
+0,77 % 0,88 |
115,95 114,91 |
506,35 Mio. | |
Realty Income Corporation US7561091049 |
60,93 21.08.24 |
60,59 60,56 |
+1,28 % 0,77 |
60,86 59,71 |
1,34 Mrd. | |
Regency Centers Corporation US7588491032 |
70,7800 21.08.24 |
70,5300 70,4400 |
+0,74 % 0,52 |
70,5100 69,7700 |
302,94 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.185,3400 21.08.24 |
1.194,7100 1.192,2300 |
+2,46 % 28,48 |
1.196,8800 1.156,8600 |
2,83 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,79 21.08.24 |
21,92 21,84 |
+4,31 % 0,90 |
21,84 20,89 |
625,41 Mio. | |
Republic Services Inc US7607591002 |
205,82 21.08.24 |
205,71 205,30 |
+1,66 % 3,37 |
205,30 202,45 |
578,78 Mio. | |
ResMed Inc US7611521078 |
224,30 21.08.24 |
224,08 223,15 |
+0,94 % 2,09 |
231,30 222,21 |
946,82 Mio. | |
Revvity Inc US7140461093 |
120,73 21.08.24 |
120,43 119,50 |
+2,80 % 3,29 |
120,24 117,44 |
324,36 Mio. | |
Rockwell Automation Inc US7739031091 |
265,55 21.08.24 |
267,00 265,41 |
+1,68 % 4,38 |
265,41 261,17 |
746,51 Mio. | |
Rollins Inc US7757111049 |
50,05 21.08.24 |
49,71 49,50 |
+3,20 % 1,55 |
49,50 48,18 |
317,59 Mio. |