S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,8000 19.07.24 |
124,3600 124,5900 |
-0,81 % -1,00 |
129,2100 121,8000 |
884,40 Mio. | |
QUALCOMM Inc US7475251036 |
186,2100 19.07.24 |
191,6900 191,4600 |
-8,01 % -16,22 |
209,6400 186,2100 |
9,53 Mrd. | |
Quanta Services Inc US74762E1029 |
258,56 19.07.24 |
266,83 264,71 |
-3,81 % -10,25 |
264,71 244,94 |
1,98 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,01 19.07.24 |
148,11 146,84 |
+1,32 % 1,90 |
148,60 144,59 |
693,68 Mio. | |
Ralph Lauren Corporation US7512121010 |
165,31 19.07.24 |
167,14 167,77 |
-8,96 % -16,27 |
173,19 165,31 |
823,47 Mio. | |
Raymond James Financial Inc US7547301090 |
108,62 19.07.24 |
111,00 111,10 |
-10,28 % -12,44 |
121,11 108,62 |
1,76 Mrd. | |
Realty Income Corporation US7561091049 |
57,58 19.07.24 |
57,67 57,73 |
+3,28 % 1,83 |
57,73 55,98 |
1,33 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1000 19.07.24 |
66,3600 66,1900 |
+3,20 % 2,05 |
66,3600 64,1900 |
236,34 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 19.07.24 |
1.072,1900 1.067,2600 |
-3,31 % -36,45 |
1.094,9900 1.063,6000 |
2,19 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 19.07.24 |
21,85 22,09 |
+7,91 % 1,62 |
22,11 21,00 |
1,23 Mrd. | |
Republic Services Inc US7607591002 |
203,46 19.07.24 |
206,06 204,57 |
+1,60 % 3,21 |
205,42 201,19 |
1,03 Mrd. | |
ResMed Inc US7611521078 |
203,15 19.07.24 |
206,94 203,88 |
-0,82 % -1,68 |
206,80 203,15 |
852,50 Mio. | |
Revvity Inc US7140461093 |
108,15 19.07.24 |
109,99 109,87 |
-1,25 % -1,37 |
113,38 108,11 |
542,61 Mio. | |
Rockwell Automation Inc US7739031091 |
269,76 19.07.24 |
274,09 272,46 |
-4,80 % -13,59 |
294,37 269,76 |
1,26 Mrd. | |
Rollins Inc US7757111049 |
49,44 19.07.24 |
49,15 49,25 |
+0,06 % 0,03 |
49,44 48,32 |
383,87 Mio. |