S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
118,7500 05.07.24 |
118,1300 117,1300 |
+2,34 % 2,71 |
118,9000 116,0400 |
615,93 Mio. | |
QUALCOMM Inc US7475251036 |
205,7500 05.07.24 |
205,8500 203,8100 |
+3,30 % 6,57 |
203,8100 199,1800 |
6,60 Mrd. | |
Quanta Services Inc US74762E1029 |
252,53 05.07.24 |
253,63 254,60 |
-0,61 % -1,56 |
254,60 247,61 |
1,29 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,45 05.07.24 |
141,21 140,90 |
+2,61 % 3,57 |
140,90 136,64 |
541,14 Mio. | |
Ralph Lauren Corporation US7512121010 |
168,67 05.07.24 |
167,21 167,72 |
-3,65 % -6,39 |
175,06 167,72 |
574,47 Mio. | |
Raymond James Financial Inc US7547301090 |
119,51 05.07.24 |
120,29 120,73 |
-3,32 % -4,10 |
123,61 120,73 |
456,15 Mio. | |
Realty Income Corporation US7561091049 |
53,09 05.07.24 |
52,69 52,45 |
+0,51 % 0,27 |
52,82 52,36 |
1,03 Mrd. | |
Regency Centers Corporation US7588491032 |
61,9500 05.07.24 |
61,7600 61,6400 |
-0,40 % -0,25 |
62,2000 61,6400 |
264,72 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 05.07.24 |
1.027,4700 1.024,0900 |
-1,60 % -16,80 |
1.057,0200 1.024,0900 |
1,96 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,51 05.07.24 |
19,89 19,89 |
-2,64 % -0,53 |
20,09 19,89 |
679,45 Mio. | |
Republic Services Inc US7607591002 |
194,89 05.07.24 |
194,00 193,54 |
+0,28 % 0,55 |
194,34 192,88 |
1,62 Mrd. | |
ResMed Inc US7611521078 |
194,74 05.07.24 |
190,50 189,40 |
+1,73 % 3,32 |
191,42 186,94 |
1,06 Mrd. | |
Revvity Inc US7140461093 |
103,56 05.07.24 |
102,99 102,56 |
-1,24 % -1,30 |
104,86 102,01 |
391,01 Mio. | |
Rockwell Automation Inc US7739031091 |
264,07 05.07.24 |
265,68 266,34 |
-4,07 % -11,21 |
275,28 264,90 |
1,73 Mrd. | |
Rollins Inc US7757111049 |
50,40 05.07.24 |
50,29 50,29 |
+3,30 % 1,61 |
50,29 48,32 |
356,23 Mio. |