S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
122,0100 26.07.24 |
121,6200 118,6700 |
+0,17 % 0,21 |
125,4900 118,6700 |
790,58 Mio. | |
QUALCOMM Inc US7475251036 |
180,0500 26.07.24 |
179,0100 175,3900 |
-3,31 % -6,16 |
194,9700 175,3900 |
8,42 Mrd. | |
Quanta Services Inc US74762E1029 |
256,73 26.07.24 |
254,35 248,81 |
-0,71 % -1,83 |
267,71 248,81 |
1,11 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
145,59 26.07.24 |
144,92 144,25 |
-0,29 % -0,42 |
147,35 140,96 |
965,58 Mio. | |
Ralph Lauren Corporation US7512121010 |
168,10 26.07.24 |
163,79 161,14 |
+1,69 % 2,79 |
168,21 161,14 |
469,09 Mio. | |
Raymond James Financial Inc US7547301090 |
116,68 26.07.24 |
118,28 118,01 |
+7,42 % 8,06 |
118,01 109,98 |
1,26 Mrd. | |
Realty Income Corporation US7561091049 |
58,07 26.07.24 |
57,62 57,36 |
+0,85 % 0,49 |
58,07 57,26 |
1,15 Mrd. | |
Regency Centers Corporation US7588491032 |
65,3600 26.07.24 |
64,6300 64,1600 |
-1,12 % -0,74 |
66,8200 64,1600 |
325,93 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,6300 26.07.24 |
1.067,5400 1.064,1900 |
+1,41 % 15,03 |
1.078,6300 1.055,5700 |
2,10 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,76 26.07.24 |
22,61 22,55 |
+3,03 % 0,67 |
22,76 22,11 |
1,06 Mrd. | |
Republic Services Inc US7607591002 |
190,30 26.07.24 |
189,46 189,34 |
-6,47 % -13,16 |
205,08 189,34 |
1,73 Mrd. | |
ResMed Inc US7611521078 |
197,04 26.07.24 |
207,04 208,34 |
-3,01 % -6,11 |
209,53 197,04 |
1,15 Mrd. | |
Revvity Inc US7140461093 |
115,15 26.07.24 |
113,94 112,81 |
+6,47 % 7,00 |
115,15 110,04 |
534,94 Mio. | |
Rockwell Automation Inc US7739031091 |
277,04 26.07.24 |
275,00 271,00 |
+2,70 % 7,28 |
277,04 263,07 |
992,72 Mio. | |
Rollins Inc US7757111049 |
45,93 26.07.24 |
46,73 46,73 |
-7,10 % -3,51 |
50,65 45,93 |
482,87 Mio. |