S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
110,1700 15:44 |
110,6600 111,1800 |
-0,91 % -1,01 |
111,4150 109,7200 |
25,56 Tsd. | |
|
QUALCOMM Inc US7475251036 |
170,3050 15:45 |
171,5700 172,1800 |
-1,09 % -1,88 |
172,2300 169,6000 |
444,20 Tsd. | |
|
Quanta Services Inc US74762E1029 |
265,06 15:44 |
265,94 265,89 |
-0,31 % -0,83 |
266,49 264,78 |
27,63 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
151,89 15:44 |
151,44 151,38 |
+0,33 % 0,51 |
152,88 150,88 |
17,15 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
165,14 15:44 |
164,30 163,28 |
+1,14 % 1,86 |
165,59 163,80 |
52,69 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,21 15:44 |
116,03 115,95 |
+0,22 % 0,26 |
116,60 116,03 |
8,69 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,08 15:44 |
60,04 60,05 |
+0,05 % 0,03 |
60,21 60,03 |
183,82 Tsd. | |
|
Regency Centers Corporation US7588491032 |
69,8450 15:45 |
69,7100 69,7700 |
+0,11 % 0,08 |
69,8700 69,7100 |
7,93 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.182,8150 15:44 |
1.180,0200 1.179,3100 |
+0,30 % 3,51 |
1.187,0300 1.178,1783 |
22,40 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,64 15:45 |
21,51 21,50 |
+0,65 % 0,14 |
21,73 21,50 |
353,98 Tsd. | |
|
Republic Services Inc US7607591002 |
203,12 15:44 |
203,17 203,27 |
-0,07 % -0,15 |
203,17 202,83 |
14,29 Tsd. | |
|
ResMed Inc US7611521078 |
227,01 15:44 |
227,48 227,75 |
-0,32 % -0,74 |
229,00 226,86 |
21,53 Tsd. | |
|
Revvity Inc US7140461093 |
120,25 15:43 |
119,91 119,66 |
+0,49 % 0,59 |
120,56 119,30 |
63,98 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,76 15:43 |
263,45 262,69 |
+0,41 % 1,07 |
266,55 263,45 |
13,79 Tsd. | |
|
Rollins Inc US7757111049 |
48,42 15:44 |
48,18 48,18 |
+0,50 % 0,24 |
48,67 48,06 |
35,50 Tsd. |