S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,7100 21:23 |
110,6600 111,1800 |
+0,48 % 0,53 |
111,7800 109,6900 |
465,97 Tsd. | |
QUALCOMM Inc US7475251036 |
172,9600 21:24 |
171,5700 172,1800 |
+0,45 % 0,78 |
173,0200 168,7400 |
3,45 Mio. | |
Quanta Services Inc US74762E1029 |
266,20 21:22 |
265,94 265,89 |
+0,12 % 0,31 |
266,49 262,90 |
271,82 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,60 21:23 |
151,44 151,38 |
-0,52 % -0,78 |
152,88 150,52 |
359,66 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,77 21:23 |
164,30 163,28 |
+2,14 % 3,49 |
166,91 163,80 |
527,01 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,60 21:24 |
116,03 115,95 |
-0,30 % -0,35 |
116,60 115,40 |
244,06 Tsd. | |
Realty Income Corporation US7561091049 |
60,72 21:24 |
60,04 60,05 |
+1,11 % 0,67 |
60,79 60,03 |
1,55 Mio. | |
Regency Centers Corporation US7588491032 |
70,4200 21:23 |
69,7100 69,7700 |
+0,93 % 0,65 |
70,5000 69,7100 |
226,92 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.192,6400 21:22 |
1.180,0200 1.179,3100 |
+1,13 % 13,33 |
1.197,3300 1.178,1783 |
260,21 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,74 21:23 |
21,51 21,50 |
+1,09 % 0,24 |
21,79 21,50 |
2,14 Mio. | |
Republic Services Inc US7607591002 |
204,20 21:24 |
203,17 203,27 |
+0,46 % 0,93 |
204,45 202,83 |
227,66 Tsd. | |
ResMed Inc US7611521078 |
230,22 21:23 |
227,48 227,75 |
+1,08 % 2,47 |
231,06 226,53 |
388,12 Tsd. | |
Revvity Inc US7140461093 |
120,59 21:23 |
119,91 119,66 |
+0,78 % 0,93 |
120,78 119,30 |
270,83 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,38 21:21 |
263,45 262,69 |
+0,64 % 1,69 |
266,55 262,28 |
209,16 Tsd. | |
Rollins Inc US7757111049 |
48,84 21:22 |
48,18 48,18 |
+1,37 % 0,66 |
48,86 48,06 |
378,88 Tsd. |