S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,3200 19:36 |
110,6600 111,1800 |
+0,13 % 0,14 |
111,4150 109,6900 |
329,42 Tsd. | |
QUALCOMM Inc US7475251036 |
171,2650 19:36 |
171,5700 172,1800 |
-0,53 % -0,92 |
172,2300 168,7400 |
2,58 Mio. | |
Quanta Services Inc US74762E1029 |
266,21 19:36 |
265,94 265,89 |
+0,12 % 0,32 |
266,49 262,90 |
185,08 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,03 19:36 |
151,44 151,38 |
-0,23 % -0,35 |
152,88 150,88 |
241,70 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,34 19:36 |
164,30 163,28 |
+1,87 % 3,06 |
166,90 163,80 |
393,52 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,62 19:36 |
116,03 115,95 |
-0,29 % -0,33 |
116,60 115,44 |
156,62 Tsd. | |
Realty Income Corporation US7561091049 |
60,56 19:36 |
60,04 60,05 |
+0,85 % 0,51 |
60,72 60,03 |
1,18 Mio. | |
Regency Centers Corporation US7588491032 |
70,2900 19:36 |
69,7100 69,7700 |
+0,75 % 0,52 |
70,5000 69,7100 |
141,57 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.191,3450 19:36 |
1.180,0200 1.179,3100 |
+1,02 % 12,04 |
1.194,7600 1.178,1783 |
151,42 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,73 19:36 |
21,51 21,50 |
+1,07 % 0,23 |
21,75 21,50 |
1,47 Mio. | |
Republic Services Inc US7607591002 |
204,19 19:36 |
203,17 203,27 |
+0,45 % 0,92 |
204,45 202,83 |
162,33 Tsd. | |
ResMed Inc US7611521078 |
230,63 19:36 |
227,48 227,75 |
+1,26 % 2,88 |
230,63 226,53 |
286,85 Tsd. | |
Revvity Inc US7140461093 |
120,16 19:36 |
119,91 119,66 |
+0,42 % 0,50 |
120,72 119,30 |
218,00 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,59 19:35 |
263,45 262,69 |
+1,10 % 2,90 |
266,55 262,28 |
139,89 Tsd. | |
Rollins Inc US7757111049 |
48,76 19:36 |
48,18 48,18 |
+1,20 % 0,58 |
48,82 48,06 |
274,83 Tsd. |