S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,0200 16:02 |
110,6600 111,1800 |
-1,04 % -1,16 |
111,4150 109,7200 |
47,12 Tsd. | |
QUALCOMM Inc US7475251036 |
169,6115 16:04 |
171,5700 172,1800 |
-1,49 % -2,57 |
172,2300 168,9400 |
779,37 Tsd. | |
Quanta Services Inc US74762E1029 |
263,93 16:02 |
265,94 265,89 |
-0,74 % -1,96 |
266,49 263,93 |
49,01 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,74 16:03 |
151,44 151,38 |
+0,23 % 0,36 |
152,88 150,88 |
45,87 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,90 16:02 |
164,30 163,28 |
+0,99 % 1,62 |
165,77 163,80 |
72,78 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,31 16:02 |
116,03 115,95 |
+0,31 % 0,36 |
116,60 116,03 |
15,90 Tsd. | |
Realty Income Corporation US7561091049 |
60,60 16:03 |
60,04 60,05 |
+0,91 % 0,55 |
60,64 60,03 |
444,88 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3500 16:02 |
69,7100 69,7700 |
+0,83 % 0,58 |
70,3900 69,7100 |
20,16 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.183,5250 16:02 |
1.180,0200 1.179,3100 |
+0,36 % 4,22 |
1.187,0300 1.178,1783 |
32,52 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,61 16:02 |
21,51 21,50 |
+0,49 % 0,11 |
21,73 21,50 |
460,82 Tsd. | |
Republic Services Inc US7607591002 |
203,62 16:02 |
203,17 203,27 |
+0,17 % 0,35 |
203,67 202,83 |
25,30 Tsd. | |
ResMed Inc US7611521078 |
227,37 16:02 |
227,48 227,75 |
-0,17 % -0,38 |
229,00 226,53 |
50,81 Tsd. | |
Revvity Inc US7140461093 |
120,20 16:02 |
119,91 119,66 |
+0,45 % 0,54 |
120,56 119,30 |
83,84 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,50 16:02 |
263,45 262,69 |
+0,31 % 0,81 |
266,55 262,28 |
24,40 Tsd. | |
Rollins Inc US7757111049 |
48,58 16:02 |
48,18 48,18 |
+0,83 % 0,40 |
48,67 48,06 |
56,28 Tsd. |