S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,4600 19:15 |
124,3600 124,5900 |
-2,51 % -3,13 |
124,3900 121,1200 |
325,79 Tsd. | |
QUALCOMM Inc US7475251036 |
187,3100 19:15 |
191,6900 191,4600 |
-2,17 % -4,15 |
193,0888 186,6700 |
3,53 Mio. | |
Quanta Services Inc US74762E1029 |
261,12 19:15 |
266,83 264,71 |
-1,36 % -3,59 |
266,83 260,37 |
437,14 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,35 19:15 |
148,11 146,84 |
+0,35 % 0,51 |
148,11 146,20 |
282,28 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,81 19:15 |
167,14 167,77 |
-1,17 % -1,96 |
168,36 165,75 |
319,45 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,22 19:15 |
111,00 111,10 |
-1,69 % -1,88 |
111,40 109,16 |
784,97 Tsd. | |
Realty Income Corporation US7561091049 |
57,60 19:16 |
57,67 57,73 |
-0,23 % -0,14 |
57,78 57,19 |
1,65 Mio. | |
Regency Centers Corporation US7588491032 |
65,9700 19:15 |
66,3600 66,1900 |
-0,33 % -0,22 |
66,3600 65,7850 |
172,52 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,1400 19:14 |
1.072,1900 1.067,2600 |
-0,20 % -2,12 |
1.076,7350 1.063,9850 |
136,95 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,12 19:15 |
21,85 22,09 |
+0,14 % 0,03 |
22,52 21,18 |
9,74 Mio. | |
Republic Services Inc US7607591002 |
203,42 19:15 |
206,06 204,57 |
-0,56 % -1,15 |
206,06 203,15 |
415,59 Tsd. | |
ResMed Inc US7611521078 |
205,10 19:14 |
206,94 203,88 |
+0,60 % 1,22 |
207,62 203,76 |
250,82 Tsd. | |
Revvity Inc US7140461093 |
108,18 19:14 |
109,99 109,87 |
-1,54 % -1,69 |
109,99 106,92 |
297,74 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,93 19:15 |
274,09 272,46 |
-1,66 % -4,53 |
275,53 267,56 |
242,91 Tsd. | |
Rollins Inc US7757111049 |
49,51 19:16 |
49,15 49,25 |
+0,53 % 0,26 |
49,68 49,15 |
370,74 Tsd. |