S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,2600 15:50 |
110,6600 111,1800 |
-0,83 % -0,92 |
111,4150 109,7200 |
35,39 Tsd. | |
QUALCOMM Inc US7475251036 |
170,1700 15:51 |
171,5700 172,1800 |
-1,17 % -2,01 |
172,2300 169,6000 |
562,17 Tsd. | |
Quanta Services Inc US74762E1029 |
265,76 15:50 |
265,94 265,89 |
-0,05 % -0,14 |
266,49 264,78 |
33,95 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,37 15:51 |
151,44 151,38 |
-0,01 % -0,01 |
152,88 150,88 |
30,03 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,77 15:48 |
164,30 163,28 |
+1,52 % 2,49 |
165,77 163,80 |
57,50 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,13 15:50 |
116,03 115,95 |
+0,16 % 0,18 |
116,60 116,03 |
10,40 Tsd. | |
Realty Income Corporation US7561091049 |
60,38 15:51 |
60,04 60,05 |
+0,55 % 0,33 |
60,38 60,03 |
274,86 Tsd. | |
Regency Centers Corporation US7588491032 |
70,0100 15:50 |
69,7100 69,7700 |
+0,34 % 0,24 |
70,0100 69,7100 |
9,46 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.180,9350 15:49 |
1.180,0200 1.179,3100 |
+0,14 % 1,63 |
1.187,0300 1.178,1783 |
25,36 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,63 15:49 |
21,51 21,50 |
+0,58 % 0,13 |
21,73 21,50 |
389,01 Tsd. | |
Republic Services Inc US7607591002 |
202,98 15:50 |
203,17 203,27 |
-0,15 % -0,30 |
203,31 202,83 |
17,30 Tsd. | |
ResMed Inc US7611521078 |
227,42 15:49 |
227,48 227,75 |
-0,15 % -0,34 |
229,00 226,86 |
28,45 Tsd. | |
Revvity Inc US7140461093 |
120,00 15:51 |
119,91 119,66 |
+0,28 % 0,34 |
120,56 119,30 |
73,57 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,57 15:47 |
263,45 262,69 |
+0,71 % 1,88 |
266,55 263,45 |
14,27 Tsd. | |
Rollins Inc US7757111049 |
48,51 15:50 |
48,18 48,18 |
+0,68 % 0,33 |
48,67 48,06 |
41,65 Tsd. |