S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
124,5550 17:17 |
125,5300 123,5900 |
+0,78 % 0,97 |
127,1900 123,9800 |
198,84 Tsd. | |
|
QUALCOMM Inc US7475251036 |
188,8300 17:16 |
193,7800 191,6000 |
-1,45 % -2,77 |
193,9000 188,2700 |
3,30 Mio. | |
|
Quanta Services Inc US74762E1029 |
259,13 17:17 |
262,92 244,94 |
+5,79 % 14,19 |
265,63 255,00 |
666,26 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,39 17:17 |
147,59 148,48 |
+0,61 % 0,91 |
149,85 147,33 |
107,04 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
169,95 17:16 |
170,60 169,72 |
+0,14 % 0,23 |
174,20 169,95 |
104,66 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
113,13 17:17 |
113,18 113,36 |
-0,20 % -0,23 |
114,34 112,64 |
493,22 Tsd. | |
|
Realty Income Corporation US7561091049 |
58,53 17:17 |
57,34 57,63 |
+1,56 % 0,90 |
58,57 57,26 |
1,39 Mio. | |
|
Regency Centers Corporation US7588491032 |
66,8400 17:16 |
66,0500 66,3600 |
+0,72 % 0,48 |
66,8900 66,0500 |
66,82 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,8200 17:16 |
1.091,4000 1.085,6200 |
-0,72 % -7,80 |
1.098,9700 1.077,7500 |
69,57 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,42 17:17 |
22,00 22,11 |
+1,38 % 0,31 |
22,64 21,98 |
3,91 Mio. | |
|
Republic Services Inc US7607591002 |
206,48 17:17 |
204,97 205,42 |
+0,52 % 1,06 |
206,48 204,85 |
127,40 Tsd. | |
|
ResMed Inc US7611521078 |
207,00 17:16 |
206,58 205,95 |
+0,51 % 1,05 |
209,00 205,31 |
113,84 Tsd. | |
|
Revvity Inc US7140461093 |
112,10 17:17 |
111,86 113,38 |
-1,13 % -1,28 |
113,74 111,33 |
348,75 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
278,55 17:17 |
280,03 287,86 |
-3,23 % -9,31 |
285,09 275,37 |
369,53 Tsd. | |
|
Rollins Inc US7757111049 |
49,35 17:16 |
49,34 49,34 |
+0,02 % 0,01 |
49,73 49,09 |
339,14 Tsd. |