S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
124,7000 17:20 |
125,5300 123,5900 |
+0,90 % 1,11 |
127,1900 123,9800 |
203,82 Tsd. | |
|
QUALCOMM Inc US7475251036 |
188,3500 17:21 |
193,7800 191,6000 |
-1,70 % -3,25 |
193,9000 188,2700 |
3,49 Mio. | |
|
Quanta Services Inc US74762E1029 |
258,96 17:20 |
262,92 244,94 |
+5,72 % 14,02 |
265,63 255,00 |
702,34 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,42 17:18 |
147,59 148,48 |
+0,63 % 0,94 |
149,85 147,33 |
107,70 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
169,83 17:20 |
170,60 169,72 |
+0,06 % 0,11 |
174,20 169,65 |
114,42 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
113,12 17:20 |
113,18 113,36 |
-0,21 % -0,24 |
114,34 112,64 |
499,32 Tsd. | |
|
Realty Income Corporation US7561091049 |
58,47 17:20 |
57,34 57,63 |
+1,45 % 0,84 |
58,57 57,26 |
1,43 Mio. | |
|
Regency Centers Corporation US7588491032 |
66,8500 17:19 |
66,0500 66,3600 |
+0,74 % 0,49 |
66,8900 66,0500 |
68,17 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,0700 17:20 |
1.091,4000 1.085,6200 |
-0,70 % -7,55 |
1.098,9700 1.076,7900 |
72,76 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,35 17:20 |
22,00 22,11 |
+1,06 % 0,24 |
22,64 21,98 |
4,03 Mio. | |
|
Republic Services Inc US7607591002 |
206,53 17:20 |
204,97 205,42 |
+0,54 % 1,11 |
206,53 204,85 |
129,36 Tsd. | |
|
ResMed Inc US7611521078 |
207,43 17:20 |
206,58 205,95 |
+0,72 % 1,48 |
209,00 205,31 |
122,72 Tsd. | |
|
Revvity Inc US7140461093 |
112,36 17:20 |
111,86 113,38 |
-0,90 % -1,02 |
113,74 111,33 |
350,52 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
278,56 17:20 |
280,03 287,86 |
-3,23 % -9,30 |
285,09 275,37 |
373,20 Tsd. | |
|
Rollins Inc US7757111049 |
49,37 17:20 |
49,34 49,34 |
+0,06 % 0,03 |
49,73 49,09 |
344,61 Tsd. |