S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,5900 17.07.24 |
126,0000 129,2100 |
-4,35 % -5,62 |
128,9700 123,4300 |
2,17 Mio. | |
QUALCOMM Inc US7475251036 |
191,6000 17.07.24 |
199,7300 209,6400 |
-8,61 % -18,04 |
200,0000 190,5600 |
16,16 Mio. | |
Quanta Services Inc US74762E1029 |
244,94 17.07.24 |
256,78 259,37 |
-5,56 % -14,43 |
259,27 244,21 |
1,76 Mio. | |
Quest Diagnostics Inc US74834L1008 |
148,48 17.07.24 |
148,93 148,60 |
-0,08 % -0,12 |
150,59 148,10 |
769,80 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,72 17.07.24 |
170,36 173,19 |
-2,00 % -3,47 |
173,02 168,82 |
1,06 Mio. | |
Raymond James Financial Inc US7547301090 |
113,36 17.07.24 |
113,55 113,51 |
-0,13 % -0,15 |
114,13 110,81 |
4,98 Mio. | |
Realty Income Corporation US7561091049 |
57,63 17.07.24 |
56,40 56,37 |
+2,24 % 1,26 |
57,74 56,40 |
5,27 Mio. | |
Regency Centers Corporation US7588491032 |
66,3600 17.07.24 |
65,1300 65,1300 |
+1,89 % 1,23 |
66,4500 65,1300 |
920,54 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.085,6200 17.07.24 |
1.093,0100 1.094,9900 |
-0,86 % -9,37 |
1.100,0000 1.076,7700 |
464,50 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,11 17.07.24 |
21,56 21,77 |
+1,56 % 0,34 |
22,25 21,49 |
7,53 Mio. | |
Republic Services Inc US7607591002 |
205,42 17.07.24 |
204,59 204,18 |
+0,61 % 1,24 |
206,48 204,02 |
1,02 Mio. | |
ResMed Inc US7611521078 |
205,95 17.07.24 |
205,00 206,80 |
-0,41 % -0,85 |
208,83 204,03 |
709,39 Tsd. | |
Revvity Inc US7140461093 |
113,38 17.07.24 |
113,12 113,12 |
+0,23 % 0,26 |
114,11 112,47 |
799,26 Tsd. | |
Rockwell Automation Inc US7739031091 |
287,86 17.07.24 |
291,68 294,37 |
-2,21 % -6,51 |
293,80 286,28 |
755,18 Tsd. | |
Rollins Inc US7757111049 |
49,34 17.07.24 |
49,18 49,26 |
+0,16 % 0,08 |
49,67 49,04 |
1,39 Mio. |