S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,5000 18.10.24 |
105,3900 104,2800 |
+0,21 % 0,22 |
105,3900 103,5100 |
751,90 Tsd. | |
QUALCOMM Inc US7475251036 |
170,9200 18.10.24 |
172,1100 171,1000 |
-0,11 % -0,18 |
172,5800 169,4200 |
6,43 Mio. | |
Quanta Services Inc US74762E1029 |
314,27 18.10.24 |
314,10 313,14 |
+0,36 % 1,13 |
314,71 310,63 |
449,20 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,65 18.10.24 |
149,10 148,96 |
+0,46 % 0,69 |
150,59 147,96 |
631,43 Tsd. | |
Ralph Lauren Corporation US7512121010 |
206,24 18.10.24 |
204,35 202,94 |
+1,63 % 3,30 |
207,06 202,88 |
418,63 Tsd. | |
Raymond James Financial Inc US7547301090 |
138,51 18.10.24 |
138,76 138,15 |
+0,26 % 0,36 |
139,40 137,32 |
3,79 Mio. | |
Realty Income Corporation US7561091049 |
64,71 18.10.24 |
64,00 63,96 |
+1,17 % 0,75 |
64,77 63,62 |
3,41 Mio. | |
Regency Centers Corporation US7588491032 |
72,5700 18.10.24 |
72,0000 72,0000 |
+0,79 % 0,57 |
72,6200 71,7500 |
759,74 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
990,6800 18.10.24 |
998,0000 998,2300 |
-0,76 % -7,55 |
1.002,6900 989,7700 |
869,23 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,82 18.10.24 |
24,32 23,98 |
-0,67 % -0,16 |
24,47 23,68 |
11,19 Mio. | |
Republic Services Inc US7607591002 |
204,80 18.10.24 |
205,47 205,62 |
-0,40 % -0,82 |
206,00 203,99 |
780,16 Tsd. | |
ResMed Inc US7611521078 |
240,00 18.10.24 |
240,60 239,59 |
+0,17 % 0,41 |
241,67 237,78 |
766,43 Tsd. | |
Revvity Inc US7140461093 |
119,67 18.10.24 |
120,00 119,05 |
+0,52 % 0,62 |
120,18 118,26 |
711,39 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,82 18.10.24 |
275,80 272,63 |
+0,07 % 0,19 |
275,80 272,72 |
528,95 Tsd. | |
Rollins Inc US7757111049 |
50,14 18.10.24 |
49,65 49,46 |
+1,37 % 0,68 |
50,19 49,33 |
1,15 Mio. |