S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,3100 21:13 |
125,5300 123,5900 |
-0,23 % -0,28 |
127,1900 123,2400 |
469,78 Tsd. | |
QUALCOMM Inc US7475251036 |
189,1100 21:13 |
193,7800 191,6000 |
-1,30 % -2,49 |
193,9000 186,9500 |
6,99 Mio. | |
Quanta Services Inc US74762E1029 |
261,42 21:13 |
262,92 244,94 |
+6,73 % 16,48 |
265,63 255,00 |
1,51 Mio. | |
Quest Diagnostics Inc US74834L1008 |
146,86 21:13 |
147,59 148,48 |
-1,09 % -1,62 |
149,85 146,24 |
408,51 Tsd. | |
Ralph Lauren Corporation US7512121010 |
167,89 21:13 |
170,60 169,72 |
-1,08 % -1,83 |
174,20 167,85 |
347,56 Tsd. | |
Raymond James Financial Inc US7547301090 |
111,86 21:13 |
113,18 113,36 |
-1,32 % -1,50 |
114,34 111,86 |
1,01 Mio. | |
Realty Income Corporation US7561091049 |
57,73 21:14 |
57,34 57,63 |
+0,17 % 0,10 |
58,57 57,26 |
3,01 Mio. | |
Regency Centers Corporation US7588491032 |
65,9600 21:13 |
66,0500 66,3600 |
-0,60 % -0,40 |
66,8900 65,8950 |
226,78 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,1400 21:13 |
1.091,4000 1.085,6200 |
-1,70 % -18,48 |
1.098,9700 1.065,9150 |
213,07 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,09 21:13 |
22,00 22,11 |
-0,11 % -0,03 |
22,64 21,98 |
9,15 Mio. | |
Republic Services Inc US7607591002 |
204,35 21:13 |
204,97 205,42 |
-0,52 % -1,07 |
206,54 204,04 |
535,49 Tsd. | |
ResMed Inc US7611521078 |
204,20 21:14 |
206,58 205,95 |
-0,85 % -1,75 |
209,00 204,12 |
347,69 Tsd. | |
Revvity Inc US7140461093 |
109,63 21:14 |
111,86 113,38 |
-3,31 % -3,75 |
113,74 109,41 |
579,24 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,51 21:13 |
280,03 287,86 |
-5,33 % -15,35 |
285,09 272,45 |
639,76 Tsd. | |
Rollins Inc US7757111049 |
49,11 21:14 |
49,34 49,34 |
-0,47 % -0,23 |
49,73 49,00 |
803,02 Tsd. |