S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
124,6400 17:08 |
125,5300 123,5900 |
+0,85 % 1,05 |
127,1900 123,9800 |
187,48 Tsd. | |
QUALCOMM Inc US7475251036 |
190,2000 17:07 |
193,7800 191,6000 |
-0,73 % -1,40 |
193,9000 188,2700 |
3,09 Mio. | |
Quanta Services Inc US74762E1029 |
259,13 17:08 |
262,92 244,94 |
+5,79 % 14,19 |
265,63 255,00 |
596,95 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,09 17:07 |
147,59 148,48 |
+0,41 % 0,61 |
149,85 147,33 |
99,28 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,74 17:07 |
170,60 169,72 |
+0,60 % 1,02 |
174,20 170,18 |
93,99 Tsd. | |
Raymond James Financial Inc US7547301090 |
112,78 17:07 |
113,18 113,36 |
-0,51 % -0,58 |
114,34 112,74 |
466,02 Tsd. | |
Realty Income Corporation US7561091049 |
58,46 17:08 |
57,34 57,63 |
+1,44 % 0,83 |
58,46 57,26 |
1,28 Mio. | |
Regency Centers Corporation US7588491032 |
66,7800 17:07 |
66,0500 66,3600 |
+0,63 % 0,42 |
66,8500 66,0500 |
63,04 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,0000 17:08 |
1.091,4000 1.085,6200 |
-0,70 % -7,62 |
1.098,9700 1.078,0000 |
64,33 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,52 17:08 |
22,00 22,11 |
+1,83 % 0,41 |
22,64 21,98 |
3,50 Mio. | |
Republic Services Inc US7607591002 |
206,13 17:07 |
204,97 205,42 |
+0,35 % 0,71 |
206,45 204,85 |
122,06 Tsd. | |
ResMed Inc US7611521078 |
206,99 17:07 |
206,58 205,95 |
+0,50 % 1,04 |
209,00 205,31 |
107,76 Tsd. | |
Revvity Inc US7140461093 |
111,90 17:08 |
111,86 113,38 |
-1,31 % -1,48 |
113,74 111,33 |
335,09 Tsd. | |
Rockwell Automation Inc US7739031091 |
278,87 17:07 |
280,03 287,86 |
-3,12 % -8,99 |
285,09 275,37 |
354,22 Tsd. | |
Rollins Inc US7757111049 |
49,25 17:08 |
49,34 49,34 |
-0,18 % -0,09 |
49,73 49,09 |
310,66 Tsd. |