S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,3700 21:21 |
125,5300 123,5900 |
-0,18 % -0,22 |
127,1900 123,1900 |
478,39 Tsd. | |
QUALCOMM Inc US7475251036 |
189,6150 21:21 |
193,7800 191,6000 |
-1,04 % -1,99 |
193,9000 186,9500 |
7,09 Mio. | |
Quanta Services Inc US74762E1029 |
261,93 21:22 |
262,92 244,94 |
+6,94 % 16,99 |
265,63 255,00 |
1,55 Mio. | |
Quest Diagnostics Inc US74834L1008 |
147,05 21:21 |
147,59 148,48 |
-0,97 % -1,44 |
149,85 146,24 |
416,83 Tsd. | |
Ralph Lauren Corporation US7512121010 |
167,65 21:21 |
170,60 169,72 |
-1,22 % -2,07 |
174,20 167,64 |
365,76 Tsd. | |
Raymond James Financial Inc US7547301090 |
111,93 21:21 |
113,18 113,36 |
-1,26 % -1,43 |
114,34 111,83 |
1,04 Mio. | |
Realty Income Corporation US7561091049 |
57,61 21:22 |
57,34 57,63 |
-0,03 % -0,02 |
58,57 57,26 |
3,07 Mio. | |
Regency Centers Corporation US7588491032 |
65,9400 21:20 |
66,0500 66,3600 |
-0,63 % -0,42 |
66,8900 65,8950 |
236,83 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,8000 21:20 |
1.091,4000 1.085,6200 |
-1,64 % -17,82 |
1.098,9700 1.065,6400 |
219,02 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,03 21:21 |
22,00 22,11 |
-0,38 % -0,09 |
22,64 21,98 |
9,34 Mio. | |
Republic Services Inc US7607591002 |
204,43 21:21 |
204,97 205,42 |
-0,48 % -1,00 |
206,54 204,04 |
549,86 Tsd. | |
ResMed Inc US7611521078 |
204,24 21:21 |
206,58 205,95 |
-0,83 % -1,71 |
209,00 204,12 |
353,18 Tsd. | |
Revvity Inc US7140461093 |
109,76 21:20 |
111,86 113,38 |
-3,19 % -3,62 |
113,74 109,41 |
589,72 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,13 21:21 |
280,03 287,86 |
-5,46 % -15,73 |
285,09 272,05 |
659,14 Tsd. | |
Rollins Inc US7757111049 |
49,10 21:22 |
49,34 49,34 |
-0,49 % -0,24 |
49,73 49,00 |
816,55 Tsd. |