S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
102,2000 22:00 |
103,4900 104,5000 |
-2,20 % -2,30 |
103,7500 101,3400 |
792,61 Tsd. | |
QUALCOMM Inc US7475251036 |
169,0100 22:00 |
169,6350 170,9200 |
-1,12 % -1,91 |
170,1700 166,0685 |
6,58 Mio. | |
Quanta Services Inc US74762E1029 |
317,64 22:00 |
314,57 314,27 |
+1,07 % 3,37 |
317,91 313,76 |
512,00 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,37 22:00 |
149,05 149,65 |
-1,52 % -2,28 |
149,75 146,91 |
1,43 Mio. | |
Ralph Lauren Corporation US7512121010 |
203,54 22:00 |
206,24 206,24 |
-1,31 % -2,70 |
206,24 202,31 |
419,30 Tsd. | |
Raymond James Financial Inc US7547301090 |
137,50 22:00 |
138,43 138,51 |
-0,73 % -1,01 |
138,84 136,94 |
1,02 Mio. | |
Realty Income Corporation US7561091049 |
63,79 22:00 |
64,54 64,71 |
-1,42 % -0,92 |
64,88 63,75 |
3,29 Mio. | |
Regency Centers Corporation US7588491032 |
71,6000 22:00 |
72,3400 72,5700 |
-1,34 % -0,97 |
72,3700 71,5000 |
870,72 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
968,5000 22:00 |
985,9000 990,6800 |
-2,24 % -22,18 |
991,2350 967,9000 |
793,64 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,63 22:00 |
24,05 23,82 |
-0,80 % -0,19 |
24,10 23,47 |
10,65 Mio. | |
Republic Services Inc US7607591002 |
204,11 22:00 |
204,49 204,80 |
-0,34 % -0,69 |
205,40 202,98 |
665,92 Tsd. | |
ResMed Inc US7611521078 |
240,05 22:00 |
241,06 240,00 |
+0,02 % 0,05 |
242,44 238,40 |
937,28 Tsd. | |
Revvity Inc US7140461093 |
119,25 22:00 |
119,64 119,67 |
-0,35 % -0,42 |
119,64 117,83 |
735,69 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,94 22:00 |
271,94 272,82 |
-1,06 % -2,88 |
273,33 268,91 |
465,72 Tsd. | |
Rollins Inc US7757111049 |
49,84 22:00 |
50,11 50,14 |
-0,60 % -0,30 |
50,42 49,80 |
1,37 Mio. |