S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,3400 19:10 |
124,3600 124,5900 |
-2,61 % -3,25 |
124,3900 121,1200 |
320,58 Tsd. | |
QUALCOMM Inc US7475251036 |
187,1900 19:10 |
191,6900 191,4600 |
-2,23 % -4,27 |
193,0888 186,6700 |
3,50 Mio. | |
Quanta Services Inc US74762E1029 |
261,49 19:09 |
266,83 264,71 |
-1,22 % -3,22 |
266,83 260,37 |
434,49 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,28 19:09 |
148,11 146,84 |
+0,30 % 0,44 |
148,11 146,20 |
281,45 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,94 19:11 |
167,14 167,77 |
-1,09 % -1,83 |
168,36 165,75 |
311,27 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,26 19:10 |
111,00 111,10 |
-1,66 % -1,84 |
111,40 109,26 |
774,42 Tsd. | |
Realty Income Corporation US7561091049 |
57,58 19:11 |
57,67 57,73 |
-0,27 % -0,16 |
57,78 57,19 |
1,63 Mio. | |
Regency Centers Corporation US7588491032 |
65,9400 19:11 |
66,3600 66,1900 |
-0,38 % -0,25 |
66,3600 65,7850 |
169,63 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.066,5000 19:09 |
1.072,1900 1.067,2600 |
-0,07 % -0,76 |
1.076,7350 1.063,9850 |
136,02 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,10 19:11 |
21,85 22,09 |
+0,02 % 0,01 |
22,52 21,18 |
9,67 Mio. | |
Republic Services Inc US7607591002 |
203,42 19:10 |
206,06 204,57 |
-0,56 % -1,16 |
206,06 203,15 |
412,34 Tsd. | |
ResMed Inc US7611521078 |
205,20 19:10 |
206,94 203,88 |
+0,65 % 1,32 |
207,62 203,76 |
245,54 Tsd. | |
Revvity Inc US7140461093 |
108,37 19:10 |
109,99 109,87 |
-1,37 % -1,50 |
109,99 106,92 |
295,79 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,87 19:10 |
274,09 272,46 |
-1,68 % -4,59 |
275,53 267,56 |
231,15 Tsd. | |
Rollins Inc US7757111049 |
49,51 19:07 |
49,15 49,25 |
+0,53 % 0,26 |
49,68 49,15 |
366,40 Tsd. |