S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,1600 19:50 |
110,6600 111,1800 |
-0,02 % -0,02 |
111,4150 109,6900 |
342,79 Tsd. | |
QUALCOMM Inc US7475251036 |
171,4200 19:53 |
171,5700 172,1800 |
-0,44 % -0,76 |
172,2300 168,7400 |
2,65 Mio. | |
Quanta Services Inc US74762E1029 |
266,08 19:52 |
265,94 265,89 |
+0,07 % 0,19 |
266,49 262,90 |
191,65 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,10 19:49 |
151,44 151,38 |
-0,18 % -0,28 |
152,88 150,88 |
251,58 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,75 19:51 |
164,30 163,28 |
+2,13 % 3,47 |
166,90 163,80 |
415,47 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,63 19:49 |
116,03 115,95 |
-0,28 % -0,32 |
116,60 115,44 |
162,70 Tsd. | |
Realty Income Corporation US7561091049 |
60,57 19:52 |
60,04 60,05 |
+0,87 % 0,52 |
60,72 60,03 |
1,23 Mio. | |
Regency Centers Corporation US7588491032 |
70,3200 19:52 |
69,7100 69,7700 |
+0,79 % 0,55 |
70,5000 69,7100 |
151,39 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.192,2300 19:45 |
1.180,0200 1.179,3100 |
+1,10 % 12,92 |
1.194,7600 1.178,1783 |
159,28 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,73 19:51 |
21,51 21,50 |
+1,07 % 0,23 |
21,76 21,50 |
1,65 Mio. | |
Republic Services Inc US7607591002 |
204,15 19:50 |
203,17 203,27 |
+0,43 % 0,88 |
204,45 202,83 |
168,54 Tsd. | |
ResMed Inc US7611521078 |
230,38 19:51 |
227,48 227,75 |
+1,15 % 2,63 |
231,06 226,53 |
315,44 Tsd. | |
Revvity Inc US7140461093 |
120,43 19:51 |
119,91 119,66 |
+0,64 % 0,77 |
120,72 119,30 |
227,10 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,43 19:52 |
263,45 262,69 |
+0,66 % 1,74 |
266,55 262,28 |
148,79 Tsd. | |
Rollins Inc US7757111049 |
48,78 19:51 |
48,18 48,18 |
+1,25 % 0,60 |
48,82 48,06 |
286,96 Tsd. |