S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,2200 18:07 |
110,6600 111,1800 |
-0,86 % -0,96 |
111,4150 109,6900 |
246,62 Tsd. | |
QUALCOMM Inc US7475251036 |
169,5400 18:07 |
171,5700 172,1800 |
-1,53 % -2,64 |
172,2300 168,7400 |
2,13 Mio. | |
Quanta Services Inc US74762E1029 |
265,68 18:04 |
265,94 265,89 |
-0,08 % -0,21 |
266,49 262,90 |
154,06 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,93 18:07 |
151,44 151,38 |
+0,36 % 0,55 |
152,88 150,88 |
175,08 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,97 18:05 |
164,30 163,28 |
+1,64 % 2,69 |
166,90 163,80 |
313,72 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,50 18:04 |
116,03 115,95 |
-0,39 % -0,45 |
116,60 115,48 |
106,33 Tsd. | |
Realty Income Corporation US7561091049 |
60,63 18:07 |
60,04 60,05 |
+0,96 % 0,58 |
60,72 60,03 |
931,04 Tsd. | |
Regency Centers Corporation US7588491032 |
70,2700 18:06 |
69,7100 69,7700 |
+0,72 % 0,50 |
70,4400 69,7100 |
111,57 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,9600 18:07 |
1.180,0200 1.179,3100 |
+0,82 % 9,65 |
1.191,7200 1.178,1783 |
101,99 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,70 18:05 |
21,51 21,50 |
+0,91 % 0,20 |
21,73 21,50 |
1,16 Mio. | |
Republic Services Inc US7607591002 |
203,90 18:06 |
203,17 203,27 |
+0,31 % 0,63 |
204,08 202,83 |
105,21 Tsd. | |
ResMed Inc US7611521078 |
228,86 18:06 |
227,48 227,75 |
+0,49 % 1,11 |
229,31 226,53 |
207,62 Tsd. | |
Revvity Inc US7140461093 |
120,39 18:06 |
119,91 119,66 |
+0,61 % 0,73 |
120,72 119,30 |
180,53 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,16 18:06 |
263,45 262,69 |
+0,56 % 1,47 |
266,55 262,28 |
93,48 Tsd. | |
Rollins Inc US7757111049 |
48,66 18:06 |
48,18 48,18 |
+1,00 % 0,48 |
48,82 48,06 |
200,37 Tsd. |