S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
109,9450 15:57 |
110,6600 111,1800 |
-1,11 % -1,24 |
111,4150 109,7200 |
41,00 Tsd. | |
|
QUALCOMM Inc US7475251036 |
169,6600 15:57 |
171,5700 172,1800 |
-1,46 % -2,52 |
172,2300 169,5350 |
659,02 Tsd. | |
|
Quanta Services Inc US74762E1029 |
264,08 15:56 |
265,94 265,89 |
-0,68 % -1,81 |
266,49 264,08 |
44,71 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
151,58 15:56 |
151,44 151,38 |
+0,13 % 0,20 |
152,88 150,88 |
39,76 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
165,12 15:56 |
164,30 163,28 |
+1,12 % 1,84 |
165,77 163,80 |
64,93 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,19 15:56 |
116,03 115,95 |
+0,20 % 0,24 |
116,60 116,03 |
14,00 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,52 15:57 |
60,04 60,05 |
+0,78 % 0,47 |
60,53 60,03 |
361,88 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,1100 15:56 |
69,7100 69,7700 |
+0,49 % 0,34 |
70,1650 69,7100 |
13,98 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.182,8800 15:56 |
1.180,0200 1.179,3100 |
+0,30 % 3,57 |
1.187,0300 1.178,1783 |
27,50 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,58 15:57 |
21,51 21,50 |
+0,35 % 0,08 |
21,73 21,50 |
421,93 Tsd. | |
|
Republic Services Inc US7607591002 |
203,04 15:56 |
203,17 203,27 |
-0,11 % -0,23 |
203,31 202,83 |
18,77 Tsd. | |
|
ResMed Inc US7611521078 |
226,73 15:56 |
227,48 227,75 |
-0,45 % -1,02 |
229,00 226,53 |
43,87 Tsd. | |
|
Revvity Inc US7140461093 |
119,78 15:54 |
119,91 119,66 |
+0,10 % 0,12 |
120,56 119,30 |
77,99 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,96 15:57 |
263,45 262,69 |
+0,10 % 0,27 |
266,55 262,28 |
19,51 Tsd. | |
|
Rollins Inc US7757111049 |
48,49 15:56 |
48,18 48,18 |
+0,64 % 0,31 |
48,67 48,06 |
50,34 Tsd. |