S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,3000 15:46 |
110,6600 111,1800 |
-0,79 % -0,88 |
111,4150 109,7200 |
27,00 Tsd. | |
QUALCOMM Inc US7475251036 |
170,4500 15:48 |
171,5700 172,1800 |
-1,00 % -1,73 |
172,2300 169,6000 |
512,64 Tsd. | |
Quanta Services Inc US74762E1029 |
265,31 15:47 |
265,94 265,89 |
-0,22 % -0,59 |
266,49 264,78 |
29,85 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,44 15:47 |
151,44 151,38 |
+0,04 % 0,06 |
152,88 150,88 |
27,84 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,75 15:46 |
164,30 163,28 |
+0,90 % 1,47 |
165,59 163,80 |
54,02 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,19 15:46 |
116,03 115,95 |
+0,20 % 0,24 |
116,60 116,03 |
9,25 Tsd. | |
Realty Income Corporation US7561091049 |
60,26 15:47 |
60,04 60,05 |
+0,35 % 0,21 |
60,27 60,03 |
217,58 Tsd. | |
Regency Centers Corporation US7588491032 |
69,9100 15:46 |
69,7100 69,7700 |
+0,20 % 0,14 |
69,9100 69,7100 |
9,04 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.180,0001 15:45 |
1.180,0200 1.179,3100 |
+0,06 % 0,69 |
1.187,0300 1.178,1783 |
23,02 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,62 15:46 |
21,51 21,50 |
+0,56 % 0,12 |
21,73 21,50 |
365,98 Tsd. | |
Republic Services Inc US7607591002 |
203,10 15:46 |
203,17 203,27 |
-0,08 % -0,17 |
203,17 202,83 |
14,51 Tsd. | |
ResMed Inc US7611521078 |
227,28 15:47 |
227,48 227,75 |
-0,21 % -0,47 |
229,00 226,86 |
26,48 Tsd. | |
Revvity Inc US7140461093 |
119,97 15:46 |
119,91 119,66 |
+0,26 % 0,31 |
120,56 119,30 |
66,05 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,57 15:47 |
263,45 262,69 |
+0,71 % 1,88 |
266,55 263,45 |
14,18 Tsd. | |
Rollins Inc US7757111049 |
48,51 15:47 |
48,18 48,18 |
+0,67 % 0,33 |
48,67 48,06 |
37,48 Tsd. |