S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
122,2900 21:17 |
124,3600 124,5900 |
-1,85 % -2,30 |
124,3900 121,1200 |
501,57 Tsd. | |
QUALCOMM Inc US7475251036 |
187,8700 21:17 |
191,6900 191,4600 |
-1,88 % -3,59 |
193,0888 186,1400 |
5,18 Mio. | |
Quanta Services Inc US74762E1029 |
259,36 21:17 |
266,83 264,71 |
-2,02 % -5,35 |
266,83 258,51 |
595,73 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,90 21:16 |
148,11 146,84 |
+0,04 % 0,06 |
148,11 146,20 |
461,51 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,82 21:18 |
167,14 167,77 |
-1,16 % -1,95 |
168,36 165,15 |
500,01 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,97 21:17 |
111,00 111,10 |
-1,02 % -1,13 |
111,40 109,11 |
1,29 Mio. | |
Realty Income Corporation US7561091049 |
57,69 21:17 |
57,67 57,73 |
-0,07 % -0,04 |
57,78 57,19 |
2,16 Mio. | |
Regency Centers Corporation US7588491032 |
66,1050 21:16 |
66,3600 66,1900 |
-0,13 % -0,09 |
66,3600 65,7850 |
243,66 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,8700 21:11 |
1.072,1900 1.067,2600 |
-0,13 % -1,39 |
1.076,7350 1.063,2050 |
198,27 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,28 21:16 |
21,85 22,09 |
+0,84 % 0,19 |
22,52 21,18 |
13,39 Mio. | |
Republic Services Inc US7607591002 |
203,64 21:17 |
206,06 204,57 |
-0,45 % -0,93 |
206,06 203,15 |
570,40 Tsd. | |
ResMed Inc US7611521078 |
204,27 21:17 |
206,94 203,88 |
+0,19 % 0,39 |
207,62 203,46 |
351,79 Tsd. | |
Revvity Inc US7140461093 |
108,57 21:17 |
109,99 109,87 |
-1,18 % -1,30 |
109,99 106,92 |
374,84 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,29 21:17 |
274,09 272,46 |
-1,16 % -3,17 |
275,53 267,56 |
419,40 Tsd. | |
Rollins Inc US7757111049 |
49,27 21:17 |
49,15 49,25 |
+0,04 % 0,02 |
49,68 49,15 |
533,83 Tsd. |