S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,2700 16:39 |
110,6600 111,1800 |
-0,82 % -0,91 |
111,4150 109,6900 |
105,78 Tsd. | |
QUALCOMM Inc US7475251036 |
170,0000 16:38 |
171,5700 172,1800 |
-1,27 % -2,18 |
172,2300 168,7400 |
1,29 Mio. | |
Quanta Services Inc US74762E1029 |
264,22 16:39 |
265,94 265,89 |
-0,63 % -1,68 |
266,49 262,90 |
106,10 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,56 16:38 |
151,44 151,38 |
+0,12 % 0,18 |
152,88 150,88 |
108,48 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,20 16:39 |
164,30 163,28 |
+1,17 % 1,92 |
165,77 163,80 |
125,57 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,92 16:39 |
116,03 115,95 |
-0,03 % -0,03 |
116,60 115,86 |
41,93 Tsd. | |
Realty Income Corporation US7561091049 |
60,47 16:38 |
60,04 60,05 |
+0,70 % 0,42 |
60,64 60,03 |
636,86 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3100 16:39 |
69,7100 69,7700 |
+0,77 % 0,54 |
70,4050 69,7100 |
67,45 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,3700 16:38 |
1.180,0200 1.179,3100 |
+0,77 % 9,06 |
1.189,3950 1.178,1783 |
50,51 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,60 16:39 |
21,51 21,50 |
+0,48 % 0,10 |
21,73 21,50 |
685,49 Tsd. | |
Republic Services Inc US7607591002 |
203,95 16:39 |
203,17 203,27 |
+0,33 % 0,68 |
204,04 202,83 |
52,61 Tsd. | |
ResMed Inc US7611521078 |
228,17 16:39 |
227,48 227,75 |
+0,18 % 0,42 |
229,00 226,53 |
82,48 Tsd. | |
Revvity Inc US7140461093 |
119,99 16:38 |
119,91 119,66 |
+0,28 % 0,33 |
120,56 119,30 |
146,38 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,59 16:39 |
263,45 262,69 |
+0,34 % 0,90 |
266,55 262,28 |
46,37 Tsd. | |
Rollins Inc US7757111049 |
48,57 16:39 |
48,18 48,18 |
+0,81 % 0,39 |
48,67 48,06 |
95,51 Tsd. |