S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,8500 19:22 |
110,6600 111,1800 |
-0,30 % -0,33 |
111,4150 109,6900 |
310,64 Tsd. | |
QUALCOMM Inc US7475251036 |
170,6200 19:22 |
171,5700 172,1800 |
-0,91 % -1,56 |
172,2300 168,7400 |
2,50 Mio. | |
Quanta Services Inc US74762E1029 |
266,44 19:21 |
265,94 265,89 |
+0,21 % 0,55 |
266,49 262,90 |
177,29 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,31 19:20 |
151,44 151,38 |
-0,05 % -0,08 |
152,88 150,88 |
230,33 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,17 19:22 |
164,30 163,28 |
+1,77 % 2,89 |
166,90 163,80 |
382,24 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,55 19:22 |
116,03 115,95 |
-0,35 % -0,40 |
116,60 115,44 |
144,93 Tsd. | |
Realty Income Corporation US7561091049 |
60,62 19:22 |
60,04 60,05 |
+0,94 % 0,57 |
60,72 60,03 |
1,14 Mio. | |
Regency Centers Corporation US7588491032 |
70,4000 19:19 |
69,7100 69,7700 |
+0,90 % 0,63 |
70,5000 69,7100 |
137,25 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.193,5250 19:23 |
1.180,0200 1.179,3100 |
+1,21 % 14,22 |
1.194,7600 1.178,1783 |
130,20 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,74 19:22 |
21,51 21,50 |
+1,09 % 0,24 |
21,75 21,50 |
1,41 Mio. | |
Republic Services Inc US7607591002 |
204,38 19:22 |
203,17 203,27 |
+0,54 % 1,11 |
204,45 202,83 |
154,24 Tsd. | |
ResMed Inc US7611521078 |
229,64 19:22 |
227,48 227,75 |
+0,83 % 1,89 |
229,64 226,53 |
254,87 Tsd. | |
Revvity Inc US7140461093 |
120,34 19:20 |
119,91 119,66 |
+0,57 % 0,68 |
120,72 119,30 |
206,12 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,14 19:19 |
263,45 262,69 |
+1,31 % 3,45 |
266,55 262,28 |
133,47 Tsd. | |
Rollins Inc US7757111049 |
48,75 19:22 |
48,18 48,18 |
+1,17 % 0,57 |
48,82 48,06 |
262,22 Tsd. |