S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
121,3000 19:06 |
124,3600 124,5900 |
-2,64 % -3,29 |
124,3900 121,1200 |
315,06 Tsd. | |
|
QUALCOMM Inc US7475251036 |
187,4568 19:06 |
191,6900 191,4600 |
-2,09 % -4,00 |
193,0888 186,6700 |
3,47 Mio. | |
|
Quanta Services Inc US74762E1029 |
261,41 19:05 |
266,83 264,71 |
-1,25 % -3,30 |
266,83 260,37 |
431,96 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,27 19:04 |
148,11 146,84 |
+0,29 % 0,43 |
148,11 146,20 |
279,35 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
166,04 19:04 |
167,14 167,77 |
-1,03 % -1,73 |
168,36 165,75 |
309,79 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
109,42 19:05 |
111,00 111,10 |
-1,51 % -1,68 |
111,40 109,42 |
764,46 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,56 19:05 |
57,67 57,73 |
-0,30 % -0,18 |
57,78 57,19 |
1,60 Mio. | |
|
Regency Centers Corporation US7588491032 |
65,8900 19:04 |
66,3600 66,1900 |
-0,45 % -0,30 |
66,3600 65,7850 |
165,71 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.066,7700 19:06 |
1.072,1900 1.067,2600 |
-0,05 % -0,49 |
1.076,7350 1.063,9850 |
134,85 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,11 19:06 |
21,85 22,09 |
+0,07 % 0,02 |
22,52 21,18 |
9,55 Mio. | |
|
Republic Services Inc US7607591002 |
203,34 19:06 |
206,06 204,57 |
-0,60 % -1,24 |
206,06 203,15 |
408,94 Tsd. | |
|
ResMed Inc US7611521078 |
205,19 19:04 |
206,94 203,88 |
+0,64 % 1,31 |
207,62 203,76 |
237,30 Tsd. | |
|
Revvity Inc US7140461093 |
108,17 19:05 |
109,99 109,87 |
-1,55 % -1,70 |
109,99 106,92 |
292,68 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
267,73 19:05 |
274,09 272,46 |
-1,74 % -4,73 |
275,53 267,56 |
226,06 Tsd. | |
|
Rollins Inc US7757111049 |
49,49 19:05 |
49,15 49,25 |
+0,49 % 0,24 |
49,68 49,15 |
363,60 Tsd. |