S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,5650 16:34 |
112,5100 112,3400 |
-0,69 % -0,78 |
113,0000 111,2800 |
90,95 Tsd. | |
QUALCOMM Inc US7475251036 |
172,9500 16:36 |
173,8600 174,2600 |
-0,75 % -1,31 |
175,4300 172,7600 |
1,03 Mio. | |
Quanta Services Inc US74762E1029 |
265,29 16:35 |
268,06 268,10 |
-1,05 % -2,81 |
269,53 265,11 |
51,57 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,39 16:34 |
151,36 151,12 |
-0,48 % -0,73 |
151,36 150,32 |
52,75 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,54 16:35 |
166,96 167,01 |
-0,28 % -0,48 |
167,77 165,91 |
65,84 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,37 16:34 |
115,81 115,93 |
-0,48 % -0,56 |
115,99 115,17 |
69,58 Tsd. | |
Realty Income Corporation US7561091049 |
60,68 16:35 |
60,86 60,86 |
-0,30 % -0,19 |
61,03 60,49 |
574,33 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5660 16:34 |
70,7400 70,5100 |
+0,08 % 0,06 |
70,9700 70,4300 |
56,80 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.194,6200 16:35 |
1.196,8800 1.196,8800 |
-0,19 % -2,26 |
1.201,5900 1.188,4900 |
93,10 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,84 16:34 |
21,64 21,76 |
+0,37 % 0,08 |
21,86 21,64 |
1,28 Mio. | |
Republic Services Inc US7607591002 |
205,09 16:33 |
205,47 204,96 |
+0,06 % 0,13 |
205,47 204,51 |
38,47 Tsd. | |
ResMed Inc US7611521078 |
224,42 16:35 |
231,00 231,30 |
-2,97 % -6,88 |
231,29 224,05 |
127,67 Tsd. | |
Revvity Inc US7140461093 |
120,43 16:34 |
120,34 120,24 |
+0,16 % 0,19 |
121,26 119,97 |
39,44 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,16 16:35 |
264,65 265,20 |
-0,02 % -0,04 |
267,34 264,14 |
49,19 Tsd. | |
Rollins Inc US7757111049 |
49,15 16:35 |
49,08 49,13 |
+0,04 % 0,02 |
49,38 48,75 |
142,96 Tsd. |