S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:15
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,3400 22:00 |
110,6600 111,1800 |
+1,04 % 1,16 |
112,4300 109,6900 |
1,15 Mio. | |
QUALCOMM Inc US7475251036 |
174,2300 21:59 |
171,5700 172,1800 |
+1,19 % 2,05 |
174,3100 168,7400 |
4,52 Mio. | |
Quanta Services Inc US74762E1029 |
268,10 22:00 |
265,94 265,89 |
+0,83 % 2,21 |
268,33 262,90 |
505,36 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,02 21:59 |
151,44 151,38 |
-0,24 % -0,36 |
152,88 150,52 |
527,84 Tsd. | |
Ralph Lauren Corporation US7512121010 |
167,00 21:59 |
164,30 163,28 |
+2,28 % 3,72 |
167,12 163,80 |
747,74 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,87 21:59 |
116,03 115,95 |
-0,07 % -0,08 |
116,60 115,40 |
407,56 Tsd. | |
Realty Income Corporation US7561091049 |
60,84 21:59 |
60,04 60,05 |
+1,32 % 0,79 |
60,90 60,03 |
1,99 Mio. | |
Regency Centers Corporation US7588491032 |
70,5100 22:00 |
69,7100 69,7700 |
+1,06 % 0,74 |
70,5900 69,7100 |
562,11 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,5700 21:59 |
1.180,0200 1.179,3100 |
+1,55 % 18,26 |
1.197,6900 1.178,1783 |
313,71 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,76 22:00 |
21,51 21,50 |
+1,21 % 0,26 |
21,79 21,50 |
3,92 Mio. | |
Republic Services Inc US7607591002 |
204,98 21:59 |
203,17 203,27 |
+0,84 % 1,71 |
205,00 202,83 |
374,45 Tsd. | |
ResMed Inc US7611521078 |
231,19 21:59 |
227,48 227,75 |
+1,51 % 3,44 |
231,50 226,53 |
540,55 Tsd. | |
Revvity Inc US7140461093 |
120,16 21:59 |
119,91 119,66 |
+0,42 % 0,50 |
120,78 119,30 |
386,12 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,40 21:59 |
263,45 262,69 |
+1,03 % 2,71 |
266,55 262,28 |
291,05 Tsd. | |
Rollins Inc US7757111049 |
49,13 22:00 |
48,18 48,18 |
+1,97 % 0,95 |
49,14 48,06 |
838,85 Tsd. |