S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,4200 16:48 |
112,5100 112,3400 |
-0,82 % -0,92 |
113,0000 110,7400 |
106,21 Tsd. | |
QUALCOMM Inc US7475251036 |
172,6200 16:48 |
173,8600 174,2600 |
-0,94 % -1,64 |
175,4300 171,4500 |
1,20 Mio. | |
Quanta Services Inc US74762E1029 |
265,74 16:47 |
268,06 268,10 |
-0,88 % -2,37 |
269,53 264,53 |
71,88 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,65 16:47 |
151,36 151,12 |
-0,31 % -0,47 |
151,36 150,32 |
85,78 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,72 16:47 |
166,96 167,01 |
-0,18 % -0,30 |
167,77 165,91 |
80,50 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,77 16:48 |
115,81 115,93 |
-0,14 % -0,16 |
115,99 115,17 |
146,91 Tsd. | |
Realty Income Corporation US7561091049 |
60,64 16:47 |
60,86 60,86 |
-0,36 % -0,22 |
61,03 60,49 |
656,04 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5200 16:48 |
70,7400 70,5100 |
+0,01 % 0,01 |
70,9700 70,4300 |
77,91 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.194,5250 16:46 |
1.196,8800 1.196,8800 |
-0,20 % -2,36 |
1.201,5900 1.188,4900 |
97,79 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,83 16:48 |
21,64 21,76 |
+0,32 % 0,07 |
21,86 21,64 |
1,43 Mio. | |
Republic Services Inc US7607591002 |
205,17 16:47 |
205,47 204,96 |
+0,10 % 0,21 |
205,47 204,51 |
47,29 Tsd. | |
ResMed Inc US7611521078 |
223,49 16:47 |
231,00 231,30 |
-3,38 % -7,82 |
231,29 223,31 |
179,83 Tsd. | |
Revvity Inc US7140461093 |
120,31 16:47 |
120,34 120,24 |
+0,05 % 0,07 |
121,26 119,97 |
49,03 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,24 16:47 |
264,65 265,20 |
+0,02 % 0,04 |
267,34 264,14 |
62,43 Tsd. | |
Rollins Inc US7757111049 |
49,10 16:47 |
49,08 49,13 |
-0,06 % -0,03 |
49,38 48,75 |
179,61 Tsd. |