S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
110,5000 17:07 |
110,6600 111,1800 |
-0,61 % -0,68 |
111,4150 109,6900 |
158,27 Tsd. | |
|
QUALCOMM Inc US7475251036 |
170,8100 17:07 |
171,5700 172,1800 |
-0,80 % -1,37 |
172,2300 168,7400 |
1,54 Mio. | |
|
Quanta Services Inc US74762E1029 |
265,79 17:05 |
265,94 265,89 |
-0,04 % -0,10 |
266,49 262,90 |
118,63 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
151,42 17:05 |
151,44 151,38 |
+0,02 % 0,04 |
152,88 150,88 |
126,17 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
166,48 17:07 |
164,30 163,28 |
+1,96 % 3,20 |
166,90 163,80 |
239,13 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,76 17:06 |
116,03 115,95 |
-0,16 % -0,19 |
116,60 115,76 |
60,72 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,50 17:06 |
60,04 60,05 |
+0,74 % 0,45 |
60,64 60,03 |
727,77 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,3000 17:07 |
69,7100 69,7700 |
+0,76 % 0,53 |
70,4350 69,7100 |
82,23 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.191,0000 17:06 |
1.180,0200 1.179,3100 |
+0,99 % 11,69 |
1.191,0000 1.178,1783 |
66,42 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,59 17:06 |
21,51 21,50 |
+0,40 % 0,09 |
21,73 21,50 |
790,20 Tsd. | |
|
Republic Services Inc US7607591002 |
203,77 17:05 |
203,17 203,27 |
+0,25 % 0,50 |
204,08 202,83 |
68,22 Tsd. | |
|
ResMed Inc US7611521078 |
228,60 17:07 |
227,48 227,75 |
+0,37 % 0,85 |
229,00 226,53 |
123,73 Tsd. | |
|
Revvity Inc US7140461093 |
120,16 17:06 |
119,91 119,66 |
+0,42 % 0,50 |
120,56 119,30 |
158,73 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,40 17:03 |
263,45 262,69 |
+0,65 % 1,71 |
266,55 262,28 |
57,35 Tsd. | |
|
Rollins Inc US7757111049 |
48,74 17:05 |
48,18 48,18 |
+1,16 % 0,56 |
48,82 48,06 |
143,03 Tsd. |