S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
122,3400 21:11 |
124,3600 124,5900 |
-1,81 % -2,25 |
124,3900 121,1200 |
489,08 Tsd. | |
QUALCOMM Inc US7475251036 |
188,3000 21:11 |
191,6900 191,4600 |
-1,65 % -3,16 |
193,0888 186,1400 |
5,12 Mio. | |
Quanta Services Inc US74762E1029 |
259,87 21:11 |
266,83 264,71 |
-1,83 % -4,84 |
266,83 258,51 |
583,25 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,75 21:10 |
148,11 146,84 |
-0,06 % -0,09 |
148,11 146,20 |
453,70 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,79 21:11 |
167,14 167,77 |
-1,18 % -1,98 |
168,36 165,15 |
482,91 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,97 21:10 |
111,00 111,10 |
-1,02 % -1,13 |
111,40 109,11 |
1,27 Mio. | |
Realty Income Corporation US7561091049 |
57,67 21:11 |
57,67 57,73 |
-0,11 % -0,07 |
57,78 57,19 |
2,14 Mio. | |
Regency Centers Corporation US7588491032 |
66,1250 21:09 |
66,3600 66,1900 |
-0,10 % -0,07 |
66,3600 65,7850 |
239,11 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,7550 21:09 |
1.072,1900 1.067,2600 |
-0,14 % -1,51 |
1.076,7350 1.063,2050 |
196,92 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,24 21:11 |
21,85 22,09 |
+0,68 % 0,15 |
22,52 21,18 |
13,22 Mio. | |
Republic Services Inc US7607591002 |
203,67 21:10 |
206,06 204,57 |
-0,44 % -0,90 |
206,06 203,15 |
559,49 Tsd. | |
ResMed Inc US7611521078 |
204,36 21:10 |
206,94 203,88 |
+0,24 % 0,48 |
207,62 203,46 |
344,09 Tsd. | |
Revvity Inc US7140461093 |
108,40 21:09 |
109,99 109,87 |
-1,34 % -1,47 |
109,99 106,92 |
370,57 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,51 21:11 |
274,09 272,46 |
-1,08 % -2,95 |
275,53 267,56 |
408,39 Tsd. | |
Rollins Inc US7757111049 |
49,27 21:10 |
49,15 49,25 |
+0,04 % 0,02 |
49,68 49,15 |
523,55 Tsd. |