S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
110,0400 16:01 |
110,6600 111,1800 |
-1,03 % -1,14 |
111,4150 109,7200 |
43,84 Tsd. | |
|
QUALCOMM Inc US7475251036 |
169,2900 16:00 |
171,5700 172,1800 |
-1,68 % -2,89 |
172,2300 169,2700 |
707,19 Tsd. | |
|
Quanta Services Inc US74762E1029 |
264,01 16:01 |
265,94 265,89 |
-0,71 % -1,88 |
266,49 263,96 |
48,41 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
151,59 16:00 |
151,44 151,38 |
+0,14 % 0,21 |
152,88 150,88 |
42,73 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
165,30 16:00 |
164,30 163,28 |
+1,24 % 2,02 |
165,77 163,80 |
69,73 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,13 15:59 |
116,03 115,95 |
+0,15 % 0,18 |
116,60 116,03 |
14,44 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,57 16:01 |
60,04 60,05 |
+0,87 % 0,52 |
60,62 60,03 |
426,25 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,2800 16:01 |
69,7100 69,7700 |
+0,73 % 0,51 |
70,2900 69,7100 |
16,10 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.183,7300 16:01 |
1.180,0200 1.179,3100 |
+0,37 % 4,42 |
1.187,0300 1.178,1783 |
31,32 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,60 16:01 |
21,51 21,50 |
+0,44 % 0,10 |
21,73 21,50 |
440,35 Tsd. | |
|
Republic Services Inc US7607591002 |
203,48 16:00 |
203,17 203,27 |
+0,11 % 0,21 |
203,67 202,83 |
22,46 Tsd. | |
|
ResMed Inc US7611521078 |
227,36 16:01 |
227,48 227,75 |
-0,17 % -0,39 |
229,00 226,53 |
49,51 Tsd. | |
|
Revvity Inc US7140461093 |
120,16 16:01 |
119,91 119,66 |
+0,41 % 0,50 |
120,56 119,30 |
82,73 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,42 16:01 |
263,45 262,69 |
+0,28 % 0,73 |
266,55 262,28 |
23,85 Tsd. | |
|
Rollins Inc US7757111049 |
48,57 16:01 |
48,18 48,18 |
+0,81 % 0,39 |
48,67 48,06 |
52,37 Tsd. |