S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
111,2850 20:07 |
110,6600 111,1800 |
+0,09 % 0,11 |
111,4150 109,6900 |
355,51 Tsd. | |
|
QUALCOMM Inc US7475251036 |
171,9350 20:07 |
171,5700 172,1800 |
-0,14 % -0,25 |
172,2300 168,7400 |
2,81 Mio. | |
|
Quanta Services Inc US74762E1029 |
266,08 20:08 |
265,94 265,89 |
+0,07 % 0,19 |
266,49 262,90 |
208,52 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,93 20:07 |
151,44 151,38 |
-0,30 % -0,45 |
152,88 150,88 |
273,03 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
166,85 20:07 |
164,30 163,28 |
+2,19 % 3,57 |
166,90 163,80 |
429,11 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,58 20:05 |
116,03 115,95 |
-0,32 % -0,37 |
116,60 115,44 |
173,86 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,53 20:07 |
60,04 60,05 |
+0,80 % 0,48 |
60,72 60,03 |
1,28 Mio. | |
|
Regency Centers Corporation US7588491032 |
70,3000 20:06 |
69,7100 69,7700 |
+0,76 % 0,53 |
70,5000 69,7100 |
160,02 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.192,9000 20:06 |
1.180,0200 1.179,3100 |
+1,15 % 13,59 |
1.194,7600 1.178,1783 |
166,07 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,75 20:07 |
21,51 21,50 |
+1,16 % 0,25 |
21,76 21,50 |
1,71 Mio. | |
|
Republic Services Inc US7607591002 |
204,34 20:07 |
203,17 203,27 |
+0,53 % 1,07 |
204,45 202,83 |
178,63 Tsd. | |
|
ResMed Inc US7611521078 |
229,82 20:07 |
227,48 227,75 |
+0,91 % 2,07 |
231,06 226,53 |
324,21 Tsd. | |
|
Revvity Inc US7140461093 |
120,57 20:04 |
119,91 119,66 |
+0,76 % 0,91 |
120,72 119,30 |
230,46 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,57 20:06 |
263,45 262,69 |
+0,71 % 1,88 |
266,55 262,28 |
157,45 Tsd. | |
|
Rollins Inc US7757111049 |
48,79 20:06 |
48,18 48,18 |
+1,26 % 0,61 |
48,82 48,06 |
296,93 Tsd. |