S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,8900 21:39 |
111,8000 111,2300 |
+1,49 % 1,66 |
113,4900 111,5900 |
319,64 Tsd. | |
QUALCOMM Inc US7475251036 |
173,6800 21:39 |
172,9900 172,1100 |
+0,91 % 1,57 |
174,8700 172,0750 |
3,96 Mio. | |
Quanta Services Inc US74762E1029 |
270,26 21:38 |
266,63 266,86 |
+1,27 % 3,40 |
272,54 265,27 |
456,34 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,94 21:39 |
151,37 150,91 |
+1,35 % 2,03 |
153,00 150,90 |
372,34 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,61 21:40 |
168,54 166,74 |
+1,72 % 2,87 |
171,09 167,79 |
675,44 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,82 21:39 |
115,63 115,58 |
+0,21 % 0,24 |
116,13 114,72 |
445,90 Tsd. | |
Realty Income Corporation US7561091049 |
60,90 21:39 |
60,59 60,56 |
+0,55 % 0,34 |
60,92 60,19 |
2,23 Mio. | |
Regency Centers Corporation US7588491032 |
70,8700 21:40 |
70,5300 70,4400 |
+0,61 % 0,43 |
70,9600 70,4000 |
337,66 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,5300 21:38 |
1.194,7100 1.192,2300 |
-0,31 % -3,70 |
1.203,4900 1.187,5100 |
172,55 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,79 21:39 |
21,92 21,84 |
-0,25 % -0,06 |
21,96 21,51 |
3,38 Mio. | |
Republic Services Inc US7607591002 |
205,51 21:37 |
205,71 205,30 |
+0,10 % 0,21 |
205,90 204,80 |
216,86 Tsd. | |
ResMed Inc US7611521078 |
224,39 21:39 |
224,08 223,15 |
+0,56 % 1,24 |
226,66 222,68 |
353,80 Tsd. | |
Revvity Inc US7140461093 |
120,44 21:39 |
120,43 119,50 |
+0,79 % 0,94 |
120,91 119,24 |
240,93 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,79 21:38 |
267,00 265,41 |
+0,14 % 0,38 |
267,96 262,62 |
601,65 Tsd. | |
Rollins Inc US7757111049 |
49,85 21:38 |
49,71 49,50 |
+0,71 % 0,35 |
50,39 49,38 |
1,00 Mio. |