S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,3700 21:20 |
111,8000 111,2300 |
+1,02 % 1,14 |
113,4900 111,5900 |
297,04 Tsd. | |
QUALCOMM Inc US7475251036 |
172,9800 21:21 |
172,9900 172,1100 |
+0,51 % 0,87 |
174,8700 172,0750 |
3,83 Mio. | |
Quanta Services Inc US74762E1029 |
269,87 21:20 |
266,63 266,86 |
+1,13 % 3,01 |
272,54 265,27 |
439,54 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,62 21:21 |
151,37 150,91 |
+1,13 % 1,71 |
152,88 150,90 |
345,67 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,42 21:21 |
168,54 166,74 |
+1,60 % 2,68 |
171,09 167,79 |
631,22 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,79 21:20 |
115,63 115,58 |
+0,18 % 0,21 |
116,13 114,72 |
423,78 Tsd. | |
Realty Income Corporation US7561091049 |
60,76 21:22 |
60,59 60,56 |
+0,33 % 0,20 |
60,92 60,19 |
2,12 Mio. | |
Regency Centers Corporation US7588491032 |
70,8600 21:21 |
70,5300 70,4400 |
+0,60 % 0,42 |
70,9600 70,4000 |
307,08 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.187,8050 21:21 |
1.194,7100 1.192,2300 |
-0,37 % -4,43 |
1.203,4900 1.187,7100 |
164,70 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,72 21:21 |
21,92 21,84 |
-0,57 % -0,13 |
21,96 21,51 |
3,15 Mio. | |
Republic Services Inc US7607591002 |
205,57 21:22 |
205,71 205,30 |
+0,13 % 0,27 |
205,90 204,80 |
196,48 Tsd. | |
ResMed Inc US7611521078 |
224,19 21:21 |
224,08 223,15 |
+0,47 % 1,04 |
226,66 222,68 |
335,15 Tsd. | |
Revvity Inc US7140461093 |
120,00 21:21 |
120,43 119,50 |
+0,42 % 0,50 |
120,91 119,24 |
225,77 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,50 21:22 |
267,00 265,41 |
+0,03 % 0,09 |
267,96 262,62 |
573,56 Tsd. | |
Rollins Inc US7757111049 |
49,92 21:21 |
49,71 49,50 |
+0,84 % 0,42 |
50,39 49,38 |
952,63 Tsd. |