S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,5600 21:13 |
110,6600 111,1800 |
+0,34 % 0,38 |
111,7100 109,6900 |
438,77 Tsd. | |
QUALCOMM Inc US7475251036 |
172,8217 21:14 |
171,5700 172,1800 |
+0,37 % 0,64 |
173,0200 168,7400 |
3,37 Mio. | |
Quanta Services Inc US74762E1029 |
266,30 21:14 |
265,94 265,89 |
+0,15 % 0,41 |
266,49 262,90 |
266,95 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,62 21:14 |
151,44 151,38 |
-0,50 % -0,76 |
152,88 150,52 |
344,60 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,81 21:14 |
164,30 163,28 |
+2,16 % 3,53 |
166,91 163,80 |
515,49 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,61 21:14 |
116,03 115,95 |
-0,29 % -0,34 |
116,60 115,40 |
232,90 Tsd. | |
Realty Income Corporation US7561091049 |
60,71 21:14 |
60,04 60,05 |
+1,09 % 0,66 |
60,79 60,03 |
1,51 Mio. | |
Regency Centers Corporation US7588491032 |
70,3800 21:14 |
69,7100 69,7700 |
+0,87 % 0,61 |
70,5000 69,7100 |
214,44 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.194,1600 21:14 |
1.180,0200 1.179,3100 |
+1,26 % 14,85 |
1.197,3300 1.178,1783 |
231,11 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,75 21:14 |
21,51 21,50 |
+1,16 % 0,25 |
21,79 21,50 |
2,11 Mio. | |
Republic Services Inc US7607591002 |
204,15 21:14 |
203,17 203,27 |
+0,43 % 0,88 |
204,45 202,83 |
218,39 Tsd. | |
ResMed Inc US7611521078 |
229,81 21:13 |
227,48 227,75 |
+0,90 % 2,06 |
231,06 226,53 |
373,47 Tsd. | |
Revvity Inc US7140461093 |
120,51 21:13 |
119,91 119,66 |
+0,71 % 0,85 |
120,78 119,30 |
267,38 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,27 21:14 |
263,45 262,69 |
+0,60 % 1,58 |
266,55 262,28 |
203,71 Tsd. | |
Rollins Inc US7757111049 |
48,81 21:14 |
48,18 48,18 |
+1,30 % 0,63 |
48,84 48,06 |
367,80 Tsd. |