S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,5200 21:11 |
110,6600 111,1800 |
+0,31 % 0,34 |
111,7100 109,6900 |
437,90 Tsd. | |
QUALCOMM Inc US7475251036 |
172,7250 21:11 |
171,5700 172,1800 |
+0,32 % 0,55 |
173,0200 168,7400 |
3,35 Mio. | |
Quanta Services Inc US74762E1029 |
266,12 21:11 |
265,94 265,89 |
+0,09 % 0,23 |
266,49 262,90 |
265,53 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,61 21:11 |
151,44 151,38 |
-0,51 % -0,77 |
152,88 150,52 |
341,74 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,81 21:11 |
164,30 163,28 |
+2,16 % 3,53 |
166,91 163,80 |
510,30 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,57 21:11 |
116,03 115,95 |
-0,33 % -0,38 |
116,60 115,40 |
231,39 Tsd. | |
Realty Income Corporation US7561091049 |
60,70 21:11 |
60,04 60,05 |
+1,09 % 0,65 |
60,79 60,03 |
1,50 Mio. | |
Regency Centers Corporation US7588491032 |
70,3900 21:11 |
69,7100 69,7700 |
+0,89 % 0,62 |
70,5000 69,7100 |
212,86 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.194,8500 21:10 |
1.180,0200 1.179,3100 |
+1,32 % 15,54 |
1.197,3300 1.178,1783 |
225,47 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,75 21:11 |
21,51 21,50 |
+1,16 % 0,25 |
21,79 21,50 |
2,09 Mio. | |
Republic Services Inc US7607591002 |
204,16 21:11 |
203,17 203,27 |
+0,44 % 0,89 |
204,45 202,83 |
216,00 Tsd. | |
ResMed Inc US7611521078 |
229,58 21:11 |
227,48 227,75 |
+0,80 % 1,83 |
231,06 226,53 |
370,08 Tsd. | |
Revvity Inc US7140461093 |
120,53 21:09 |
119,91 119,66 |
+0,73 % 0,87 |
120,78 119,30 |
265,61 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,47 21:10 |
263,45 262,69 |
+0,68 % 1,78 |
266,55 262,28 |
202,77 Tsd. | |
Rollins Inc US7757111049 |
48,81 21:11 |
48,18 48,18 |
+1,31 % 0,63 |
48,84 48,06 |
365,15 Tsd. |