S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,5100 18:46 |
112,5100 112,3400 |
-0,74 % -0,83 |
113,0000 110,7400 |
210,38 Tsd. | |
QUALCOMM Inc US7475251036 |
172,0300 18:47 |
173,8600 174,2600 |
-1,28 % -2,23 |
175,4300 171,4500 |
2,26 Mio. | |
Quanta Services Inc US74762E1029 |
265,18 18:45 |
268,06 268,10 |
-1,09 % -2,93 |
269,53 264,36 |
156,98 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,35 18:47 |
151,36 151,12 |
-0,51 % -0,77 |
151,36 150,29 |
134,05 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,64 18:47 |
166,96 167,01 |
-0,82 % -1,37 |
167,77 165,46 |
191,77 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,46 18:46 |
115,81 115,93 |
-0,41 % -0,48 |
115,99 115,17 |
247,88 Tsd. | |
Realty Income Corporation US7561091049 |
60,52 18:47 |
60,86 60,86 |
-0,56 % -0,34 |
61,03 60,29 |
1,23 Mio. | |
Regency Centers Corporation US7588491032 |
70,5000 18:47 |
70,7400 70,5100 |
-0,01 % -0,01 |
70,9700 70,0600 |
181,61 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,1300 18:47 |
1.196,8800 1.196,8800 |
-0,73 % -8,75 |
1.201,5900 1.185,8748 |
147,02 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,84 18:48 |
21,64 21,76 |
+0,34 % 0,08 |
21,89 21,64 |
3,06 Mio. | |
Republic Services Inc US7607591002 |
205,03 18:43 |
205,47 204,96 |
+0,03 % 0,07 |
205,56 204,51 |
101,76 Tsd. | |
ResMed Inc US7611521078 |
224,38 18:47 |
231,00 231,30 |
-2,99 % -6,92 |
231,29 223,31 |
322,06 Tsd. | |
Revvity Inc US7140461093 |
120,06 18:46 |
120,34 120,24 |
-0,15 % -0,19 |
121,26 119,97 |
134,02 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,00 18:46 |
264,65 265,20 |
-0,08 % -0,20 |
267,34 263,97 |
129,82 Tsd. | |
Rollins Inc US7757111049 |
49,38 18:47 |
49,08 49,13 |
+0,51 % 0,25 |
49,44 48,75 |
517,27 Tsd. |