S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
122,6500 18:01 |
124,3600 124,5900 |
-1,56 % -1,94 |
124,3900 121,6800 |
213,90 Tsd. | |
QUALCOMM Inc US7475251036 |
188,9900 18:03 |
191,6900 191,4600 |
-1,29 % -2,47 |
193,0888 187,3900 |
2,46 Mio. | |
Quanta Services Inc US74762E1029 |
263,17 18:01 |
266,83 264,71 |
-0,58 % -1,55 |
266,83 260,37 |
327,91 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,96 18:01 |
148,11 146,84 |
+0,08 % 0,12 |
148,11 146,20 |
192,23 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,32 18:02 |
167,14 167,77 |
-0,86 % -1,45 |
168,36 165,75 |
206,60 Tsd. | |
Raymond James Financial Inc US7547301090 |
110,21 18:03 |
111,00 111,10 |
-0,80 % -0,89 |
111,40 109,67 |
545,65 Tsd. | |
Realty Income Corporation US7561091049 |
57,40 18:02 |
57,67 57,73 |
-0,58 % -0,34 |
57,78 57,19 |
1,28 Mio. | |
Regency Centers Corporation US7588491032 |
65,9800 18:01 |
66,3600 66,1900 |
-0,32 % -0,21 |
66,3600 65,7850 |
115,06 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,0000 18:02 |
1.072,1900 1.067,2600 |
+0,16 % 1,74 |
1.076,7350 1.063,9850 |
100,15 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,00 18:02 |
21,85 22,09 |
-0,41 % -0,09 |
22,52 21,18 |
7,65 Mio. | |
Republic Services Inc US7607591002 |
203,71 18:03 |
206,06 204,57 |
-0,42 % -0,86 |
206,06 203,15 |
349,81 Tsd. | |
ResMed Inc US7611521078 |
205,99 18:01 |
206,94 203,88 |
+1,03 % 2,11 |
207,62 203,76 |
202,36 Tsd. | |
Revvity Inc US7140461093 |
108,43 18:03 |
109,99 109,87 |
-1,31 % -1,44 |
109,99 106,92 |
254,14 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,11 18:02 |
274,09 272,46 |
-0,86 % -2,35 |
275,53 268,18 |
154,94 Tsd. | |
Rollins Inc US7757111049 |
49,39 18:01 |
49,15 49,25 |
+0,28 % 0,14 |
49,55 49,15 |
246,78 Tsd. |