S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,4700 18:51 |
112,5100 112,3400 |
-0,77 % -0,87 |
113,0000 110,7400 |
214,17 Tsd. | |
QUALCOMM Inc US7475251036 |
172,0500 18:52 |
173,8600 174,2600 |
-1,27 % -2,21 |
175,4300 171,4500 |
2,29 Mio. | |
Quanta Services Inc US74762E1029 |
265,15 18:50 |
268,06 268,10 |
-1,10 % -2,95 |
269,53 264,36 |
158,29 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,28 18:51 |
151,36 151,12 |
-0,56 % -0,84 |
151,36 150,28 |
141,58 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,65 18:51 |
166,96 167,01 |
-0,81 % -1,36 |
167,77 165,46 |
195,94 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,35 18:51 |
115,81 115,93 |
-0,50 % -0,58 |
115,99 115,17 |
250,74 Tsd. | |
Realty Income Corporation US7561091049 |
60,57 18:52 |
60,86 60,86 |
-0,48 % -0,30 |
61,03 60,29 |
1,25 Mio. | |
Regency Centers Corporation US7588491032 |
70,5000 18:47 |
70,7400 70,5100 |
-0,01 % -0,01 |
70,9700 70,0600 |
181,74 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,1300 18:47 |
1.196,8800 1.196,8800 |
-0,73 % -8,75 |
1.201,5900 1.185,8748 |
147,32 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,86 18:51 |
21,64 21,76 |
+0,44 % 0,10 |
21,89 21,64 |
3,12 Mio. | |
Republic Services Inc US7607591002 |
204,98 18:51 |
205,47 204,96 |
+0,01 % 0,02 |
205,56 204,51 |
104,87 Tsd. | |
ResMed Inc US7611521078 |
224,09 18:52 |
231,00 231,30 |
-3,12 % -7,21 |
231,29 223,31 |
325,50 Tsd. | |
Revvity Inc US7140461093 |
120,05 18:51 |
120,34 120,24 |
-0,16 % -0,19 |
121,26 119,97 |
135,61 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,96 18:51 |
264,65 265,20 |
-0,09 % -0,24 |
267,34 263,97 |
131,59 Tsd. | |
Rollins Inc US7757111049 |
49,42 18:52 |
49,08 49,13 |
+0,59 % 0,29 |
49,44 48,75 |
528,22 Tsd. |