S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,8700 16:37 |
111,8000 111,2300 |
+1,47 % 1,64 |
113,1600 111,5900 |
48,84 Tsd. | |
QUALCOMM Inc US7475251036 |
173,6100 16:38 |
172,9900 172,1100 |
+0,87 % 1,50 |
174,7600 172,4850 |
1,97 Mio. | |
Quanta Services Inc US74762E1029 |
271,32 16:38 |
266,63 266,86 |
+1,67 % 4,46 |
272,54 265,27 |
185,55 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,66 16:38 |
151,37 150,91 |
+0,49 % 0,75 |
152,08 150,90 |
89,85 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,49 16:37 |
168,54 166,74 |
+2,25 % 3,75 |
170,73 167,79 |
106,73 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,30 16:37 |
115,63 115,58 |
-0,24 % -0,28 |
115,77 114,72 |
201,74 Tsd. | |
Realty Income Corporation US7561091049 |
60,34 16:38 |
60,59 60,56 |
-0,36 % -0,22 |
60,67 60,19 |
435,10 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6425 16:38 |
70,5300 70,4400 |
+0,29 % 0,20 |
70,7900 70,4350 |
67,07 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,1600 16:38 |
1.194,7100 1.192,2300 |
+0,41 % 4,93 |
1.203,4900 1.191,3100 |
52,13 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,62 16:38 |
21,92 21,84 |
-1,03 % -0,23 |
21,96 21,51 |
858,12 Tsd. | |
Republic Services Inc US7607591002 |
205,56 16:37 |
205,71 205,30 |
+0,13 % 0,26 |
205,90 204,80 |
61,65 Tsd. | |
ResMed Inc US7611521078 |
224,11 16:37 |
224,08 223,15 |
+0,43 % 0,96 |
226,66 223,24 |
71,02 Tsd. | |
Revvity Inc US7140461093 |
119,83 16:37 |
120,43 119,50 |
+0,28 % 0,33 |
120,44 119,24 |
39,85 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,74 16:37 |
267,00 265,41 |
+0,12 % 0,33 |
267,96 263,11 |
200,49 Tsd. | |
Rollins Inc US7757111049 |
49,68 16:38 |
49,71 49,50 |
+0,35 % 0,18 |
50,00 49,38 |
174,95 Tsd. |