S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,7700 16:15 |
112,5100 112,3400 |
-0,51 % -0,57 |
113,0000 111,2800 |
72,33 Tsd. | |
QUALCOMM Inc US7475251036 |
173,3801 16:15 |
173,8600 174,2600 |
-0,50 % -0,88 |
175,4300 172,8300 |
831,57 Tsd. | |
Quanta Services Inc US74762E1029 |
267,11 16:14 |
268,06 268,10 |
-0,37 % -1,00 |
269,53 266,53 |
41,31 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,48 16:15 |
151,36 151,12 |
-0,43 % -0,65 |
151,36 150,32 |
46,75 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,60 16:15 |
166,96 167,01 |
-0,25 % -0,41 |
167,77 165,91 |
43,96 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,41 16:14 |
115,81 115,93 |
-0,45 % -0,52 |
115,99 115,41 |
46,78 Tsd. | |
Realty Income Corporation US7561091049 |
60,63 16:15 |
60,86 60,86 |
-0,39 % -0,24 |
61,03 60,49 |
460,76 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6600 16:15 |
70,7400 70,5100 |
+0,21 % 0,15 |
70,9700 70,4300 |
27,42 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.191,9400 16:15 |
1.196,8800 1.196,8800 |
-0,41 % -4,94 |
1.201,5900 1.189,6400 |
79,63 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,81 16:15 |
21,64 21,76 |
+0,23 % 0,05 |
21,84 21,64 |
986,48 Tsd. | |
Republic Services Inc US7607591002 |
204,51 16:15 |
205,47 204,96 |
-0,22 % -0,45 |
205,47 204,51 |
30,42 Tsd. | |
ResMed Inc US7611521078 |
225,86 16:16 |
231,00 231,30 |
-2,35 % -5,44 |
231,29 225,86 |
73,34 Tsd. | |
Revvity Inc US7140461093 |
120,47 16:13 |
120,34 120,24 |
+0,19 % 0,23 |
121,26 120,24 |
23,85 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,20 16:16 |
264,65 265,20 |
-+0,00 % -0,01 |
267,34 264,14 |
40,49 Tsd. | |
Rollins Inc US7757111049 |
48,99 16:15 |
49,08 49,13 |
-0,30 % -0,14 |
49,38 48,75 |
78,56 Tsd. |