S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,5200 19:57 |
124,3600 124,5900 |
-2,46 % -3,07 |
124,3900 121,1200 |
376,52 Tsd. | |
QUALCOMM Inc US7475251036 |
186,7500 19:59 |
191,6900 191,4600 |
-2,46 % -4,71 |
193,0888 186,1400 |
4,22 Mio. | |
Quanta Services Inc US74762E1029 |
260,58 19:59 |
266,83 264,71 |
-1,56 % -4,14 |
266,83 259,84 |
479,84 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,31 19:58 |
148,11 146,84 |
+0,32 % 0,47 |
148,11 146,20 |
322,23 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,87 19:57 |
167,14 167,77 |
-1,13 % -1,90 |
168,36 165,46 |
370,68 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,81 19:59 |
111,00 111,10 |
-1,17 % -1,30 |
111,40 109,11 |
939,74 Tsd. | |
Realty Income Corporation US7561091049 |
57,76 19:59 |
57,67 57,73 |
+0,04 % 0,03 |
57,78 57,19 |
1,84 Mio. | |
Regency Centers Corporation US7588491032 |
66,2000 19:58 |
66,3600 66,1900 |
+0,02 % 0,01 |
66,3600 65,7850 |
197,11 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,2950 19:57 |
1.072,1900 1.067,2600 |
+0,19 % 2,04 |
1.076,7350 1.063,9850 |
161,45 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,33 19:59 |
21,85 22,09 |
+1,09 % 0,24 |
22,52 21,18 |
10,80 Mio. | |
Republic Services Inc US7607591002 |
203,51 19:58 |
206,06 204,57 |
-0,52 % -1,06 |
206,06 203,15 |
465,25 Tsd. | |
ResMed Inc US7611521078 |
204,79 19:58 |
206,94 203,88 |
+0,45 % 0,91 |
207,62 203,76 |
284,55 Tsd. | |
Revvity Inc US7140461093 |
108,46 19:58 |
109,99 109,87 |
-1,28 % -1,41 |
109,99 106,92 |
330,82 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,07 19:59 |
274,09 272,46 |
-1,61 % -4,39 |
275,53 267,56 |
311,51 Tsd. | |
Rollins Inc US7757111049 |
49,57 19:59 |
49,15 49,25 |
+0,65 % 0,32 |
49,68 49,15 |
409,69 Tsd. |