S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
122,9500 16:18 |
124,3600 124,5900 |
-1,32 % -1,64 |
124,3900 122,6750 |
84,49 Tsd. | |
QUALCOMM Inc US7475251036 |
190,0500 16:17 |
191,6900 191,4600 |
-0,74 % -1,41 |
193,0888 189,3500 |
1,05 Mio. | |
Quanta Services Inc US74762E1029 |
263,26 16:17 |
266,83 264,71 |
-0,55 % -1,46 |
266,83 260,37 |
159,49 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,57 16:17 |
148,11 146,84 |
-0,18 % -0,27 |
148,11 146,42 |
52,53 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,75 16:17 |
167,14 167,77 |
-0,61 % -1,02 |
168,36 166,60 |
51,27 Tsd. | |
Raymond James Financial Inc US7547301090 |
110,43 16:17 |
111,00 111,10 |
-0,60 % -0,67 |
111,40 110,26 |
254,59 Tsd. | |
Realty Income Corporation US7561091049 |
57,65 16:17 |
57,67 57,73 |
-0,14 % -0,08 |
57,78 57,48 |
691,16 Tsd. | |
Regency Centers Corporation US7588491032 |
66,2550 16:18 |
66,3600 66,1900 |
+0,10 % 0,07 |
66,3600 66,0300 |
61,45 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,5750 16:18 |
1.072,1900 1.067,2600 |
+0,03 % 0,32 |
1.076,7350 1.067,2600 |
49,40 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,17 16:17 |
21,85 22,09 |
+0,34 % 0,08 |
22,52 21,18 |
3,27 Mio. | |
Republic Services Inc US7607591002 |
205,00 16:17 |
206,06 204,57 |
+0,21 % 0,43 |
206,06 204,25 |
171,11 Tsd. | |
ResMed Inc US7611521078 |
205,56 16:15 |
206,94 203,88 |
+0,82 % 1,68 |
207,62 203,76 |
94,36 Tsd. | |
Revvity Inc US7140461093 |
108,55 16:16 |
109,99 109,87 |
-1,20 % -1,32 |
109,99 108,24 |
57,08 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,89 16:18 |
274,09 272,46 |
-0,58 % -1,58 |
275,53 270,89 |
64,08 Tsd. | |
Rollins Inc US7757111049 |
49,50 16:17 |
49,15 49,25 |
+0,51 % 0,25 |
49,55 49,15 |
117,83 Tsd. |